Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.5426	0.5426	0.5426	0	+0.01(+1.16%)
Mar 23, 2017		0.5364	0.5364	0.5364	0	-0.00(-0.11%)
Mar 22, 2017	0.5370	0.5370	0.5370	0.5370	9,500	-0.01(-1.09%)
Mar 20, 2017		0.5429	0.5429	0.5429	0	-0.00(-0.24%)
Mar 17, 2017	0.5442	0.5442	0.5442	0.5442	500	-0.01(-1.45%)
Mar 15, 2017		0.5522	0.5522	0.5522	0	-0.01(-1.74%)
Mar 13, 2017		0.5620	0.5620	0.5620	8,178	+0.02(+3.06%)
Mar 08, 2017		0.5453	0.5453	0.5453	0	-0.01(-1.50%)
Mar 03, 2017		0.5536	0.5536	0.5536	0	+0.01(+1.39%)
Feb 14, 2017		0.5460	0.5460	0.5460	0	-0.01(-1.55%)
Feb 13, 2017	0.5624	0.5624	0.5546	0.5546	76,250	-0.02(-3.73%)
Feb 06, 2017		0.5761	0.5761	0.5761	0	+0.01(+2.16%)
Feb 03, 2017	0.5571	0.5657	0.5568	0.5639	70,000	-0.00(-0.11%)
Feb 02, 2017	0.5581	0.5655	0.5570	0.5645	143,915	+0.01(+1.71%)
Feb 01, 2017	0.5472	0.5776	0.5396	0.5550	104,000	+0.18(+48.79%)
Jan 18, 2017		0.3730	0.3730	0.3730	0	+0.06(+18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices