Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canfor Corporation (OP: CFPZF )

10.04 -0.09 (-0.85%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 10.13 10.13 10.13 10.13 8,759 -0.06(-0.58%)
Jul 10, 2024 10.19 10.19 10.19 10.19 17,106 +0.00(+0.01%)
Jul 09, 2024 10.18 10.18 10.18 10.18 12,610 +0.14(+1.38%)
Jul 08, 2024 10.30 10.30 9.980 10.04 26,268 -0.36(-3.49%)
Jul 05, 2024 10.37 10.41 10.37 10.41 10,962 +0.06(+0.56%)
Jul 02, 2024 10.35 0 -0.30(-2.82%)
Jul 01, 2024 10.49 10.65 10.49 10.65 733 -0.17(-1.62%)
Jun 28, 2024 10.82 10.82 10.82 10.82 7,372 +0.12(+1.17%)
Jun 27, 2024 10.62 10.70 10.62 10.70 8,071 +0.18(+1.71%)
Jun 25, 2024 10.52 12,302 +0.12(+1.15%)
Jun 24, 2024 10.52 10.55 10.40 10.40 19,510 -0.22(-2.12%)
Jun 21, 2024 10.50 10.62 10.47 10.62 48,426 +0.07(+0.71%)
Jun 20, 2024 10.47 10.55 10.45 10.55 35,382 -0.36(-3.30%)
Jun 17, 2024 10.91 9,735 +0.10(+0.88%)
Jun 13, 2024 10.81 9,123 -0.17(-1.50%)
Jun 12, 2024 10.98 10.98 10.98 10.98 19,480 +0.26(+2.43%)
Jun 11, 2024 10.77 10.77 10.65 10.72 5,990 -0.19(-1.74%)
Jun 10, 2024 10.95 10.95 10.91 10.91 6,542 +0.12(+1.11%)
Jun 07, 2024 10.79 10.79 10.79 10.79 14,077 -0.23(-2.07%)
Jun 05, 2024 11.02 5,494 +0.05(+0.44%)
Jun 03, 2024 10.97 14,161 +0.01(+0.09%)
May 31, 2024 10.90 10.98 10.90 10.96 10,248 +0.06(+0.54%)
May 30, 2024 10.90 10.90 10.90 10.90 16,781 -0.17(-1.53%)
May 29, 2024 10.93 11.12 10.93 11.07 25,377 -0.26(-2.29%)
May 28, 2024 11.30 11.34 11.30 11.33 14,504 -0.04(-0.35%)
May 24, 2024 11.37 11.37 11.37 11.37 1,262 +0.16(+1.43%)
May 23, 2024 11.21 11.21 11.21 11.21 4,708 -0.01(-0.09%)
May 21, 2024 11.22 1,263 -0.74(-6.19%)
May 20, 2024 11.96 11.96 11.96 11.96 950 +0.54(+4.72%)
May 16, 2024 11.42 15,183 -0.13(-1.11%)
May 15, 2024 11.55 11.55 11.36 11.55 8,529 +0.49(+4.43%)
May 14, 2024 11.07 11.07 11.06 11.06 15,224 +0.16(+1.48%)
May 13, 2024 10.97 10.97 10.90 10.90 8,960 +0.08(+0.73%)
May 10, 2024 11.15 11.15 10.82 10.82 20,659 -0.29(-2.58%)
May 08, 2024 11.11 8,616 +0.11(+0.97%)
May 07, 2024 10.69 11.00 10.69 11.00 33,929 +0.07(+0.64%)
May 06, 2024 10.78 10.93 10.78 10.93 29,835 +0.13(+1.20%)
May 03, 2024 10.95 10.95 10.76 10.80 16,025 -0.12(-1.10%)
May 02, 2024 10.95 11.00 10.92 10.92 32,032 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.