Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0144 -0.0001 (-0.69%)
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0160 0.0160 0.0144 0.0144 19,500 -0.00(-0.69%)
Oct 28, 2024 0.0180 0.0180 0.0145 0.0145 12,406 -0.00(-11.04%)
Oct 25, 2024 0.0157 0.0163 0.0157 0.0163 900 +0.00(+1.87%)
Oct 24, 2024 0.0140 0.0160 0.0140 0.0160 88,404 +0.00(+13.48%)
Oct 23, 2024 0.0146 0.0146 0.0140 0.0141 13,433 +0.00(+0.71%)
Oct 22, 2024 0.0160 0.0160 0.0140 0.0140 34,000 -0.00(-8.50%)
Oct 21, 2024 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+39.09%)
Oct 18, 2024 0.0120 0.0120 0.0110 0.0110 6,000 -0.00(-21.43%)
Oct 17, 2024 0.0110 0.0145 0.0110 0.0140 37,057 +0.00(+27.27%)
Oct 16, 2024 0.0145 0.0145 0.0110 0.0110 211,200 +0.00(+0.00%)
Oct 15, 2024 0.0145 0.0145 0.0110 0.0110 12,500 -0.00(-24.14%)
Oct 11, 2024 0.0145 0 -0.00(-3.33%)
Oct 10, 2024 0.0180 0.0180 0.0150 0.0150 8,021 -0.00(-9.09%)
Oct 08, 2024 0.0165 0 +0.00(+0.00%)
Oct 04, 2024 0.0165 0 +0.01(+50.00%)
Oct 02, 2024 0.0110 0 -0.01(-33.73%)
Sep 30, 2024 0.0166 0 -0.00(-4.05%)
Sep 27, 2024 0.0160 0.0173 0.0160 0.0173 25,223 +0.00(+1.76%)
Sep 26, 2024 0.0153 0.0170 0.0153 0.0170 4,920 +0.00(+8.97%)
Sep 24, 2024 0.0156 0 +0.00(+21.87%)
Sep 23, 2024 0.0128 0.0128 0.0128 0.0128 30,000 -0.00(-20.00%)
Sep 19, 2024 0.0160 0 +0.00(+6.67%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+11.11%)
Sep 16, 2024 0.0135 0.0135 0.0135 0.0135 7,000 -0.00(-18.67%)
Sep 13, 2024 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+9.21%)
Sep 12, 2024 0.0142 0.0180 0.0125 0.0152 121,176 +0.00(+1.33%)
Sep 11, 2024 0.0180 0.0180 0.0150 0.0150 26,500 -0.00(-16.67%)
Sep 10, 2024 0.0120 0.0180 0.0120 0.0180 123,100 +0.00(+12.50%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,500 +0.00(+18.52%)
Sep 05, 2024 0.0135 0 -0.00(-10.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+11.11%)
Sep 03, 2024 0.0135 0.0135 0.0134 0.0135 42,951 +0.00(+3.85%)
Aug 30, 2024 0.0156 0.0180 0.0130 0.0130 119,578 -0.00(-13.33%)
Aug 29, 2024 0.0120 0.0155 0.0120 0.0150 142,500 -0.00(-3.23%)
Aug 28, 2024 0.0180 0.0180 0.0130 0.0155 58,100 +0.00(+0.00%)
Aug 27, 2024 0.0180 0.0180 0.0130 0.0155 129,000 -0.00(-4.91%)
Aug 26, 2024 0.0180 0.0180 0.0163 0.0163 52,500 +0.00(+25.38%)
Aug 22, 2024 0.0130 0 +0.00(+7.44%)
Aug 21, 2024 0.0120 0.0142 0.0120 0.0121 220,000 +0.00(+0.83%)
Aug 20, 2024 0.0150 0.0150 0.0120 0.0120 23,000 -0.01(-33.33%)
Aug 19, 2024 0.0180 0.0180 0.0180 0.0180 104,055 -0.00(-10.00%)
Aug 16, 2024 0.0200 0.0200 0.0179 0.0200 4,306 +0.00(+30.72%)
Aug 14, 2024 0.0153 0 -0.00(-23.50%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+42.86%)
Aug 12, 2024 0.0170 0.0200 0.0140 0.0140 93,750 +0.00(+0.00%)
Aug 08, 2024 0.0140 0 -0.00(-20.00%)
Aug 07, 2024 0.0176 0.0176 0.0140 0.0175 6,071 -0.00(-17.84%)
Aug 06, 2024 0.0213 0.0213 0.0213 0.0213 3,571 +0.01(+47.92%)
Aug 02, 2024 0.0144 0 +0.00(+30.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.