Nordea Bank Abp (OP: NBNKF )

11.55 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	11.55	11.55	11.55	11.55	500	-0.46(-3.87%)
Sep 30, 2024	12.02	12.02	12.02	12.02	107	+0.42(+3.62%)
Sep 18, 2024				11.60	0	+0.15(+1.27%)
Sep 11, 2024				11.45	0	-0.15(-1.25%)
Sep 10, 2024	11.60	11.60	11.60	11.60	141	+0.04(+0.39%)
Sep 09, 2024	11.55	11.55	11.55	11.55	816	-0.05(-0.43%)
Sep 04, 2024				11.60	0	-0.09(-0.77%)
Sep 03, 2024	11.74	11.74	11.69	11.69	12,900	-0.06(-0.51%)
Aug 20, 2024				11.75	0	+0.21(+1.82%)
Aug 15, 2024				11.54	5	+0.21(+1.90%)
Aug 09, 2024				11.32	0	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nordea Bank Abp (OP: NBNKF )

Historical Prices