Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1170 -0.0288 (-19.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1401 0.1500 0.1401 0.1458 31,600 -0.00(-2.80%)
Apr 12, 2024 0.1440 0.1500 0.1376 0.1500 296,658 +0.01(+4.68%)
Apr 11, 2024 0.1380 0.1449 0.1375 0.1433 303,369 +0.00(+2.36%)
Apr 10, 2024 0.1238 0.1448 0.1200 0.1400 665,280 +0.01(+7.69%)
Apr 09, 2024 0.1356 0.1356 0.1075 0.1300 164,500 -0.01(-7.14%)
Apr 08, 2024 0.1400 0.1400 0.1385 0.1400 38,638 +0.00(+1.08%)
Apr 05, 2024 0.1040 0.1385 0.1040 0.1385 359,499 +0.02(+13.06%)
Apr 04, 2024 0.1152 0.1237 0.1152 0.1225 288,091 +0.00(+2.17%)
Apr 03, 2024 0.1125 0.1200 0.1080 0.1199 96,029 +0.01(+7.15%)
Apr 02, 2024 0.1091 0.1170 0.1013 0.1119 248,375 +0.00(+1.73%)
Apr 01, 2024 0.1122 0.1137 0.1011 0.1100 97,187 +0.00(+3.97%)
Mar 28, 2024 0.1043 0.1074 0.1010 0.1058 48,608 +0.00(+4.75%)
Mar 27, 2024 0.1025 0.1030 0.1010 0.1010 40,400 -0.00(-2.98%)
Mar 26, 2024 0.1110 0.1110 0.1027 0.1041 89,807 -0.01(-5.45%)
Mar 25, 2024 0.1125 0.1170 0.1098 0.1101 79,699 -0.00(-4.26%)
Mar 22, 2024 0.1110 0.1150 0.1100 0.1150 37,490 +0.00(+3.14%)
Mar 21, 2024 0.1120 0.1120 0.1115 0.1115 10,200 -0.01(-5.11%)
Mar 20, 2024 0.1160 0.1175 0.1148 0.1175 100,197 +0.01(+5.10%)
Mar 19, 2024 0.1118 0.1255 0.1118 0.1118 40,766 -0.01(-5.33%)
Mar 18, 2024 0.1150 0.1245 0.1100 0.1181 39,564 +0.01(+6.21%)
Mar 15, 2024 0.1202 0.1245 0.1111 0.1112 62,865 -0.01(-10.68%)
Mar 14, 2024 0.1248 0.1250 0.1200 0.1245 71,266 +0.01(+5.51%)
Mar 13, 2024 0.1250 0.1250 0.1167 0.1180 39,806 -0.01(-5.60%)
Mar 12, 2024 0.1242 0.1250 0.1160 0.1250 28,769 +0.01(+8.70%)
Mar 11, 2024 0.1225 0.1280 0.1137 0.1150 114,066 +0.00(+1.14%)
Mar 08, 2024 0.1200 0.1200 0.1073 0.1137 3,166 -0.01(-5.25%)
Mar 07, 2024 0.1225 0.1250 0.1150 0.1200 33,123 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1470 0.1073 0.1200 360,250 +0.01(+14.29%)
Mar 05, 2024 0.1140 0.1140 0.1050 0.1050 114,618 -0.01(-5.66%)
Mar 04, 2024 0.1150 0.1200 0.1113 0.1113 41,045 -0.00(-3.22%)
Mar 01, 2024 0.1100 0.1150 0.1100 0.1150 119,852 +0.01(+4.55%)
Feb 29, 2024 0.1175 0.1198 0.1100 0.1100 26,680 -0.01(-6.38%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1175 53,510 -0.00(-0.42%)
Feb 27, 2024 0.1200 0.1200 0.1125 0.1180 16,620 +0.01(+9.77%)
Feb 26, 2024 0.1100 0.1275 0.1075 0.1075 98,222 -0.01(-8.12%)
Feb 23, 2024 0.1178 0.1178 0.1100 0.1170 65,261 +0.00(+0.00%)
Feb 22, 2024 0.1165 0.1175 0.1100 0.1170 176,490 +0.01(+6.36%)
Feb 21, 2024 0.1169 0.1170 0.1080 0.1100 162,312 -0.01(-5.90%)
Feb 20, 2024 0.1234 0.1234 0.1080 0.1169 60,285 -0.01(-4.80%)
Feb 16, 2024 0.1200 0.1291 0.1196 0.1228 36,570 -0.01(-5.54%)
Feb 15, 2024 0.1350 0.1379 0.1300 0.1300 44,800 +0.01(+5.09%)
Feb 14, 2024 0.1060 0.1400 0.1060 0.1237 106,650 +0.01(+12.97%)
Feb 13, 2024 0.1029 0.1100 0.1014 0.1095 94,219 -0.00(-0.45%)
Feb 12, 2024 0.1018 0.1150 0.1000 0.1100 61,700 +0.01(+10.00%)
Feb 09, 2024 0.1056 0.1056 0.0962 0.1000 34,665 +0.00(+0.00%)
Feb 08, 2024 0.1015 0.1040 0.1000 0.1000 71,170 -0.00(-2.91%)
Feb 07, 2024 0.1100 0.1170 0.0960 0.1030 160,909 -0.01(-6.36%)
Feb 06, 2024 0.1089 0.1101 0.0950 0.1100 68,610 +0.01(+10.00%)
Feb 05, 2024 0.1150 0.1200 0.1000 0.1000 46,896 -0.02(-15.97%)
Feb 02, 2024 0.1250 0.1250 0.1190 0.1190 22,698 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.