Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0010 -0.0005 (-33.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0022 0.0022 0.0010 0.0010 139,000 -0.00(-33.33%)
Jul 12, 2024 0.0015 0 -0.00(-31.82%)
Jul 10, 2024 0.0022 0 -0.00(-4.35%)
Jul 09, 2024 0.0029 0.0029 0.0023 0.0023 2,030,517 +0.00(+130.00%)
Jul 01, 2024 0.0010 0 +0.00(+66.67%)
Jun 28, 2024 0.0006 0.0006 0.0006 0.0006 416 -0.00(-25.00%)
Jun 25, 2024 0.0008 0 +0.00(+0.00%)
Jun 20, 2024 0.0008 0 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0010 0.0008 0.0008 300,000 -0.00(-20.00%)
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+25.00%)
Jun 14, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0008 0 -0.00(-42.86%)
Jun 11, 2024 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+40.00%)
Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 37,500 +0.00(+0.00%)
Jun 06, 2024 0.0010 0 +0.00(+0.00%)
Jun 05, 2024 0.0030 0.0030 0.0010 0.0010 2,464,753 -0.00(-72.22%)
Jun 04, 2024 0.0013 0.0036 0.0013 0.0036 965,000 +0.00(+176.92%)
Jun 03, 2024 0.0013 0.0018 0.0013 0.0013 184,000 -0.00(-65.79%)
May 31, 2024 0.0013 0.0038 0.0013 0.0038 127,620 +0.00(+0.00%)
May 30, 2024 0.0013 0.0038 0.0013 0.0038 142,631 +0.00(+58.33%)
May 29, 2024 0.0024 0.0024 0.0024 0.0024 150,000 -0.00(-36.84%)
May 28, 2024 0.0013 0.0038 0.0013 0.0038 55,300 +0.00(+192.31%)
May 23, 2024 0.0013 0 +0.00(+0.00%)
May 22, 2024 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-7.14%)
May 15, 2024 0.0014 0 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0013 0.0014 1,165,000 -0.00(-63.16%)
May 10, 2024 0.0038 0 +0.00(+192.31%)
May 08, 2024 0.0013 0 -0.00(-68.29%)
May 07, 2024 0.0041 0.0041 0.0013 0.0041 542,228 +0.00(+215.38%)
May 06, 2024 0.0042 0.0042 0.0013 0.0013 104,200 -0.00(-56.67%)
May 03, 2024 0.0044 0.0044 0.0025 0.0030 527,500 -0.00(-31.82%)
May 02, 2024 0.0045 0.0048 0.0040 0.0044 50,000 +0.00(+214.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.