Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cresco Labs Inc (OP: CRLBF )

1.624 -0.006 (-0.35%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.600 1.640 1.550 1.630 574,894 +0.01(+0.62%)
Jun 14, 2024 1.700 1.750 1.610 1.620 1,056,711 -0.07(-4.14%)
Jun 13, 2024 1.750 1.780 1.690 1.690 456,263 -0.07(-3.98%)
Jun 12, 2024 1.720 1.790 1.720 1.760 315,472 +0.03(+1.73%)
Jun 11, 2024 1.800 1.800 1.700 1.730 202,697 -0.01(-0.76%)
Jun 10, 2024 1.690 1.795 1.690 1.743 521,522 -0.03(-1.51%)
Jun 07, 2024 1.780 1.810 1.750 1.770 236,793 -0.05(-2.75%)
Jun 06, 2024 1.800 1.840 1.768 1.820 247,443 +0.03(+1.68%)
Jun 05, 2024 1.840 1.840 1.770 1.790 363,367 -0.03(-1.65%)
Jun 04, 2024 1.800 1.840 1.790 1.820 361,808 +0.00(+0.00%)
Jun 03, 2024 1.840 1.920 1.800 1.820 390,340 -0.09(-4.71%)
May 31, 2024 1.950 1.950 1.825 1.910 272,429 +0.09(+4.95%)
May 30, 2024 1.800 1.870 1.800 1.820 333,482 +0.02(+1.11%)
May 29, 2024 1.810 1.850 1.780 1.800 445,913 -0.05(-2.70%)
May 28, 2024 1.900 1.920 1.815 1.850 747,116 -0.08(-3.94%)
May 24, 2024 2.010 2.025 1.920 1.926 6,338,451 +0.03(+1.36%)
May 23, 2024 2.020 2.055 1.900 1.900 916,328 -0.13(-6.40%)
May 22, 2024 2.080 2.130 2.010 2.030 904,288 -0.07(-3.33%)
May 21, 2024 2.120 2.130 2.050 2.100 486,807 -0.03(-1.41%)
May 20, 2024 2.210 2.246 2.070 2.130 564,781 -0.03(-1.39%)
May 17, 2024 2.300 2.300 2.160 2.160 839,702 -0.06(-2.70%)
May 16, 2024 2.120 2.350 2.060 2.220 1,814,395 +0.13(+6.22%)
May 15, 2024 2.140 2.140 2.046 2.090 4,112,010 +0.07(+3.47%)
May 14, 2024 2.040 2.110 2.020 2.020 803,371 +0.01(+0.50%)
May 13, 2024 2.110 2.145 2.000 2.010 539,230 -0.09(-4.29%)
May 10, 2024 2.040 2.140 1.920 2.100 526,303 +0.06(+2.76%)
May 09, 2024 2.040 2.160 2.030 2.043 485,006 -0.01(-0.56%)
May 08, 2024 2.000 2.080 1.980 2.055 580,430 +0.06(+2.75%)
May 07, 2024 2.120 2.205 2.000 2.000 626,602 -0.10(-4.76%)
May 06, 2024 2.230 2.250 2.100 2.100 466,394 -0.08(-3.74%)
May 03, 2024 2.230 2.260 2.160 2.182 551,642 +0.02(+1.00%)
May 02, 2024 2.100 2.300 2.100 2.160 546,631 +0.01(+0.47%)
May 01, 2024 2.500 2.520 2.110 2.150 1,800,041 -0.33(-13.31%)
Apr 30, 2024 2.140 2.600 2.068 2.480 6,258,930 +0.30(+13.76%)
Apr 29, 2024 2.060 2.200 1.960 2.180 3,434,395 +0.13(+6.34%)
Apr 26, 2024 2.000 2.100 1.950 2.050 318,537 +0.10(+5.13%)
Apr 25, 2024 1.950 2.030 1.940 1.950 357,635 -0.11(-5.34%)
Apr 24, 2024 2.030 2.070 1.960 2.060 331,580 +0.05(+2.49%)
Apr 23, 2024 1.950 2.050 1.950 2.010 226,492 +0.03(+1.52%)
Apr 22, 2024 2.000 2.050 1.915 1.980 433,957 -0.02(-1.00%)
Apr 19, 2024 2.190 2.190 1.990 2.000 374,836 -0.10(-4.76%)
Apr 18, 2024 2.200 2.200 2.060 2.100 281,270 -0.09(-4.11%)
Apr 17, 2024 2.050 2.200 1.990 2.190 569,242 +0.14(+6.83%)
Apr 16, 2024 1.950 2.050 1.900 2.050 490,536 +0.05(+2.50%)
Apr 15, 2024 1.920 2.050 1.885 2.000 766,572 +0.00(+0.00%)
Apr 12, 2024 2.100 2.170 1.900 2.000 1,216,995 -0.15(-6.98%)
Apr 11, 2024 2.200 2.220 2.050 2.150 660,821 -0.02(-0.92%)
Apr 10, 2024 2.280 2.290 2.150 2.170 348,122 -0.12(-5.24%)
Apr 09, 2024 2.200 2.290 2.150 2.290 629,364 -0.01(-0.43%)
Apr 08, 2024 2.230 2.300 2.170 2.300 463,323 +0.06(+2.68%)
Apr 05, 2024 2.130 2.270 2.070 2.240 1,036,743 +0.17(+8.21%)
Apr 04, 2024 2.290 2.450 2.000 2.070 1,839,853 -0.18(-8.00%)
Apr 03, 2024 2.140 2.270 2.080 2.250 1,197,468 +0.07(+3.21%)
Apr 02, 2024 2.240 2.240 2.100 2.180 1,237,527 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.