Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ganfeng Lithium Ltd (OP: GNENF )

2.440 -0.100 (-3.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.478 2.500 2.420 2.440 15,433 -0.10(-3.94%)
Jun 13, 2024 2.540 2.540 2.500 2.540 6,677 +0.02(+0.79%)
Jun 12, 2024 2.500 2.540 2.500 2.520 25,357 -0.06(-2.33%)
Jun 11, 2024 2.540 2.615 2.530 2.580 2,539 +0.00(+0.00%)
Jun 10, 2024 2.700 2.750 2.580 2.580 7,041 -0.08(-3.01%)
Jun 07, 2024 2.660 2.660 2.660 2.660 2,232 -0.06(-2.39%)
Jun 06, 2024 2.500 2.780 2.500 2.725 4,896 -0.02(-0.55%)
Jun 05, 2024 2.725 2.740 2.700 2.740 8,770 -0.01(-0.36%)
Jun 04, 2024 2.760 2.760 2.736 2.750 4,033 -0.01(-0.36%)
Jun 03, 2024 2.670 2.800 2.670 2.760 3,736 -0.04(-1.43%)
May 31, 2024 2.880 2.880 2.630 2.800 8,856 -0.17(-5.72%)
May 30, 2024 3.010 3.010 2.940 2.970 4,676 -0.06(-1.98%)
May 29, 2024 3.030 3.050 3.030 3.030 2,319 +0.00(+0.00%)
May 28, 2024 3.040 3.040 3.020 3.030 1,888 -0.03(-0.98%)
May 24, 2024 2.930 3.090 2.930 3.060 3,857 -0.03(-0.97%)
May 23, 2024 3.114 3.150 2.970 3.090 12,993 -0.15(-4.63%)
May 22, 2024 3.260 3.280 3.220 3.240 3,483 +0.01(+0.43%)
May 21, 2024 3.300 3.300 3.220 3.226 5,066 -0.15(-4.41%)
May 20, 2024 3.260 3.430 3.250 3.375 4,185 +0.08(+2.43%)
May 17, 2024 3.304 3.320 3.200 3.295 2,028 +0.06(+1.82%)
May 16, 2024 3.130 3.285 3.130 3.236 5,801 -0.09(-2.68%)
May 15, 2024 3.250 3.370 3.250 3.325 2,498 +0.00(+0.00%)
May 14, 2024 3.280 3.450 3.280 3.325 9,357 +0.06(+1.96%)
May 13, 2024 3.250 3.450 3.240 3.261 8,064 -0.16(-4.79%)
May 10, 2024 3.350 3.470 3.350 3.425 6,343 -0.06(-1.58%)
May 09, 2024 3.350 3.480 3.350 3.480 16,577 +0.27(+8.41%)
May 08, 2024 3.070 3.250 3.070 3.210 4,320 -0.03(-0.93%)
May 07, 2024 3.275 3.275 3.200 3.240 1,419 +0.06(+1.89%)
May 06, 2024 3.170 3.285 3.170 3.180 4,524 -0.02(-0.63%)
May 03, 2024 3.420 3.420 3.200 3.200 1,071 +0.08(+2.73%)
May 02, 2024 3.210 3.210 3.115 3.115 1,668 +0.15(+4.88%)
May 01, 2024 2.730 3.070 2.730 2.970 3,876 +0.02(+0.68%)
Apr 30, 2024 2.740 2.990 2.740 2.950 2,302 +0.06(+2.08%)
Apr 29, 2024 3.000 3.000 2.890 2.890 5,099 -0.03(-1.20%)
Apr 26, 2024 2.925 2.925 2.925 2.925 1,144 +0.12(+4.46%)
Apr 25, 2024 2.700 2.800 2.700 2.800 1,136 +0.06(+2.19%)
Apr 24, 2024 2.800 2.800 2.620 2.740 13,878 -0.13(-4.53%)
Apr 23, 2024 2.740 2.870 2.740 2.870 8,729 -0.00(-0.17%)
Apr 22, 2024 2.840 2.875 2.760 2.875 3,752 +0.08(+2.68%)
Apr 19, 2024 2.904 2.904 2.800 2.800 1,497 -0.17(-5.72%)
Apr 18, 2024 2.850 2.970 2.850 2.970 7,105 +0.06(+2.06%)
Apr 17, 2024 2.910 2.910 2.900 2.910 4,055 -0.02(-0.68%)
Apr 16, 2024 3.060 3.060 2.880 2.930 9,670 -0.25(-8.01%)
Apr 15, 2024 3.150 3.260 3.110 3.185 1,429 -0.07(-2.30%)
Apr 12, 2024 3.298 3.340 3.190 3.260 11,442 -0.09(-2.69%)
Apr 11, 2024 3.320 3.435 3.320 3.350 3,941 -0.12(-3.60%)
Apr 10, 2024 3.650 3.650 3.440 3.475 4,475 +0.04(+1.31%)
Apr 09, 2024 3.422 3.440 3.422 3.430 1,707 +0.19(+5.86%)
Apr 08, 2024 3.100 3.240 3.100 3.240 1,509 +0.14(+4.52%)
Apr 05, 2024 3.065 3.120 3.040 3.100 20,494 -0.22(-6.63%)
Apr 04, 2024 3.355 3.400 3.300 3.320 3,422 +0.03(+0.91%)
Apr 03, 2024 3.040 3.400 3.040 3.290 11,343 -0.06(-1.79%)
Apr 02, 2024 3.240 3.350 3.240 3.350 5,039 +0.11(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.