Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1200 0 -0.01(-5.21%)
Jun 03, 2024 0.1266 0 -0.01(-5.38%)
May 31, 2024 0.1338 0.1338 0.1338 0.1338 1,000 -0.00(-0.89%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+4.49%)
May 29, 2024 0.1292 0.1292 0.1292 0.1292 12,000 +0.00(+0.31%)
May 28, 2024 0.1250 0.1350 0.1236 0.1288 105,630 +0.00(+3.04%)
May 23, 2024 0.1250 0 +0.00(+0.32%)
May 22, 2024 0.1246 0.1246 0.1246 0.1246 49,500 +0.00(+0.08%)
May 21, 2024 0.1275 0.1275 0.1213 0.1245 110,000 +0.00(+3.75%)
May 20, 2024 0.1350 0.1350 0.1100 0.1200 55,000 -0.01(-4.00%)
May 16, 2024 0.1250 0 -0.01(-4.58%)
May 15, 2024 0.1354 0.1366 0.1250 0.1310 75,025 +0.00(+1.71%)
May 13, 2024 0.1288 0 +0.00(+3.04%)
May 10, 2024 0.1190 0.1340 0.1190 0.1250 20,900 -0.01(-7.27%)
May 09, 2024 0.1450 0.1450 0.1348 0.1348 11,200 -0.00(-3.37%)
May 08, 2024 0.1450 0.1450 0.1395 0.1395 63,000 -0.00(-2.86%)
May 06, 2024 0.1436 0 +0.00(+1.84%)
May 03, 2024 0.1410 0.1410 0.1410 0.1410 12,000 -0.00(-0.42%)
May 02, 2024 0.1451 0.1451 0.1414 0.1416 64,000 +0.00(+1.14%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 20,800 +0.00(+0.86%)
Apr 30, 2024 0.1450 0.1450 0.1388 0.1388 18,600 -0.00(-0.86%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 47,660 -0.01(-6.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,040 -0.01(-7.64%)
Apr 25, 2024 0.1624 0.1624 0.1624 0.1624 2,220 -0.00(-1.75%)
Apr 23, 2024 0.1653 0 +0.00(+1.85%)
Apr 22, 2024 0.1675 0.1675 0.1545 0.1623 55,900 -0.01(-3.05%)
Apr 19, 2024 0.1647 0.1711 0.1647 0.1674 33,800 +0.00(+2.70%)
Apr 18, 2024 0.1591 0.1630 0.1564 0.1630 36,000 +0.00(+1.31%)
Apr 17, 2024 0.1560 0.1609 0.1500 0.1609 13,253 -0.01(-3.07%)
Apr 15, 2024 0.1660 0 -0.00(-0.60%)
Apr 12, 2024 0.1769 0.1769 0.1670 0.1670 1,150 +0.00(+1.21%)
Apr 08, 2024 0.1650 0 +0.02(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.