Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0381 0.0536 0.0381 0.0500 6,620 -0.01(-16.67%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 20, 2024 0.0600 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 16, 2024 0.0600 0 +0.00(+9.09%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 130 -0.00(-8.33%)
May 13, 2024 0.0600 0 -0.04(-40.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 216 +0.00(+0.00%)
May 08, 2024 0.1000 15 +0.04(+66.67%)
May 06, 2024 0.0600 0 +0.00(+0.00%)
May 01, 2024 0.0600 1 +0.00(+0.00%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0600 0.0600 7,501 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 724 +0.00(+0.00%)
Apr 23, 2024 0.0600 5 -0.06(-50.00%)
Apr 22, 2024 0.1200 0.1200 0.0600 0.1200 2,816 +0.06(+100.00%)
Apr 19, 2024 0.0900 0.0900 0.0600 0.0600 10,175 -0.01(-14.29%)
Apr 18, 2024 0.1075 0.1075 0.0700 0.0700 4,177 -0.07(-48.15%)
Apr 16, 2024 0.1350 3 +0.08(+125.00%)
Apr 12, 2024 0.0600 0 -0.01(-14.89%)
Apr 09, 2024 0.0705 4 -0.00(-2.62%)
Apr 08, 2024 0.0724 0.0724 0.0724 0.0724 2,085 +0.00(+2.40%)
Apr 03, 2024 0.0707 0 -0.01(-7.10%)
Apr 02, 2024 0.0844 0.0844 0.0761 0.0761 10,000 -0.01(-10.26%)
Apr 01, 2024 0.0786 0.0848 0.0786 0.0848 5,131 +0.01(+19.10%)
Mar 28, 2024 0.0712 0.0712 0.0712 0.0712 103 +0.01(+18.67%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 1,660 -0.02(-25.00%)
Mar 26, 2024 0.0700 0.0800 0.0550 0.0800 78,050 +0.03(+60.00%)
Mar 25, 2024 0.0312 0.0500 0.0312 0.0500 2,476 -0.03(-38.57%)
Mar 21, 2024 0.0814 38 +0.04(+100.49%)
Mar 20, 2024 0.0700 0.0700 0.0405 0.0406 13,494 +0.01(+45.00%)
Mar 19, 2024 0.0404 0.0405 0.0280 0.0280 2,727 -0.05(-62.62%)
Mar 15, 2024 0.0749 19 +0.05(+193.73%)
Mar 14, 2024 0.0255 0.0255 0.0255 0.0255 6,693 +0.00(+0.00%)
Mar 13, 2024 0.0502 0.0502 0.0255 0.0255 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0255 0.0255 0.0255 0.0255 200 -0.00(-15.00%)
Mar 11, 2024 0.0470 0.0500 0.0300 0.0300 14,067 -0.02(-36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.