Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.560 1.590 1.530 1.550 176,007 -0.09(-5.49%)
Sep 30, 2024 1.610 1.660 1.580 1.640 741,174 -0.45(-21.53%)
Sep 27, 2024 2.110 2.130 2.090 2.090 130,282 +0.07(+3.47%)
Sep 26, 2024 2.065 2.080 2.003 2.020 219,269 -0.04(-1.94%)
Sep 25, 2024 2.090 2.090 2.050 2.060 103,427 -0.06(-2.83%)
Sep 24, 2024 2.120 2.150 2.105 2.120 67,300 -0.02(-0.93%)
Sep 23, 2024 2.080 2.140 2.070 2.140 78,847 -0.01(-0.47%)
Sep 20, 2024 2.170 2.170 2.140 2.150 33,668 -0.04(-1.83%)
Sep 19, 2024 2.210 2.230 2.180 2.190 58,707 +0.04(+1.86%)
Sep 18, 2024 2.110 2.150 2.108 2.150 34,779 +0.08(+4.09%)
Sep 17, 2024 2.110 2.110 2.056 2.066 19,333 -0.04(-2.11%)
Sep 16, 2024 2.070 2.120 2.070 2.110 15,657 +0.04(+1.93%)
Sep 13, 2024 2.050 2.081 2.050 2.070 46,456 +0.08(+4.28%)
Sep 12, 2024 2.000 2.000 1.970 1.985 10,884 +0.05(+2.37%)
Sep 11, 2024 1.940 1.941 1.910 1.939 38,548 +0.01(+0.47%)
Sep 10, 2024 1.965 1.970 1.900 1.930 58,490 -0.02(-1.08%)
Sep 09, 2024 1.970 1.970 1.950 1.951 27,567 +0.01(+0.57%)
Sep 06, 2024 1.995 2.020 1.910 1.940 48,583 -0.07(-3.49%)
Sep 05, 2024 2.045 2.050 2.010 2.010 86,355 +0.08(+4.16%)
Sep 04, 2024 1.910 1.960 1.890 1.930 30,853 +0.06(+2.99%)
Sep 03, 2024 1.870 1.890 1.840 1.874 23,607 -0.04(-1.89%)
Aug 30, 2024 1.950 1.960 1.905 1.910 54,869 +0.04(+2.14%)
Aug 29, 2024 1.880 1.900 1.860 1.870 314,618 -0.03(-1.58%)
Aug 28, 2024 1.890 1.920 1.870 1.900 510,536 -0.04(-2.06%)
Aug 27, 2024 1.970 1.970 1.930 1.940 121,105 -0.05(-2.51%)
Aug 26, 2024 1.990 2.080 1.950 1.990 55,517 +0.01(+0.51%)
Aug 23, 2024 1.940 1.990 1.930 1.980 154,852 +0.05(+2.60%)
Aug 22, 2024 1.970 1.970 1.910 1.930 17,156 -0.01(-0.53%)
Aug 21, 2024 1.940 1.950 1.920 1.940 47,571 +0.04(+2.11%)
Aug 20, 2024 1.890 1.910 1.870 1.900 33,537 +0.02(+1.06%)
Aug 19, 2024 1.890 1.910 1.880 1.880 64,169 +0.04(+2.18%)
Aug 16, 2024 1.830 1.850 1.810 1.840 40,656 -0.01(-0.54%)
Aug 15, 2024 1.830 1.850 1.815 1.850 146,666 +0.07(+3.93%)
Aug 14, 2024 1.800 1.800 1.780 1.780 100,498 +0.02(+0.85%)
Aug 13, 2024 1.770 1.780 1.740 1.765 22,511 +0.06(+3.81%)
Aug 12, 2024 1.750 1.750 1.700 1.700 5,647 -0.06(-3.39%)
Aug 09, 2024 1.730 1.760 1.705 1.760 86,340 +0.06(+3.53%)
Aug 08, 2024 1.680 1.710 1.670 1.700 58,845 +0.03(+1.80%)
Aug 07, 2024 1.730 1.740 1.650 1.670 109,591 -0.04(-2.14%)
Aug 06, 2024 1.710 1.730 1.700 1.706 56,453 -0.02(-1.36%)
Aug 05, 2024 1.650 1.750 1.630 1.730 297,720 -0.11(-6.18%)
Aug 02, 2024 1.860 1.890 1.820 1.844 24,555 -0.06(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.