Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0200 -0.0075 (-27.27%)
Streaming Delayed Price Updated: 11:07 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0275 0.0275 0.0275 0.0275 100 -0.01(-21.20%)
Jan 31, 2025 0.0349 0 +0.01(+74.50%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-42.69%)
Jan 29, 2025 0.0349 0.0349 0.0349 0.0349 100 +0.00(+2.05%)
Jan 27, 2025 0.0342 0 +0.00(+0.00%)
Jan 23, 2025 0.0342 12 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0342 0.0200 0.0342 5,100 +0.01(+71.00%)
Jan 21, 2025 0.0271 0.0271 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-26.20%)
Jan 16, 2025 0.0271 0.0271 0.0271 0.0271 100 +0.01(+35.50%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 31, 2024 0.0200 15 +0.00(+0.00%)
Dec 30, 2024 0.0201 0.0201 0.0200 0.0200 50,000 -0.02(-44.29%)
Dec 26, 2024 0.0359 0 +0.02(+79.50%)
Dec 23, 2024 0.0200 0 -0.01(-36.10%)
Dec 17, 2024 0.0313 0 +0.00(+9.06%)
Dec 13, 2024 0.0287 0 -0.01(-23.26%)
Dec 11, 2024 0.0374 0 +0.01(+38.52%)
Dec 10, 2024 0.0270 0.0270 0.0270 0.0270 10,000 -0.01(-27.81%)
Dec 09, 2024 0.0374 0.0374 0.0200 0.0374 6,000 +0.01(+30.31%)
Dec 06, 2024 0.0287 0.0287 0.0287 0.0287 100 -0.01(-23.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.