Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

2.088 -0.078 (-3.60%)
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.188 2.200 2.166 2.166 5,038 -0.03(-1.55%)
Oct 29, 2024 2.200 2.232 2.175 2.200 23,871 -0.07(-3.08%)
Oct 28, 2024 2.340 2.341 2.260 2.270 79,877 -0.03(-1.18%)
Oct 25, 2024 2.252 2.420 2.249 2.297 159,997 -0.15(-6.05%)
Oct 24, 2024 2.890 2.890 2.445 2.445 76,415 -0.81(-24.83%)
Oct 23, 2024 3.257 3.257 3.253 3.253 3,405 -0.08(-2.50%)
Oct 22, 2024 3.300 3.336 3.300 3.336 2,416 -0.10(-3.02%)
Oct 18, 2024 3.440 14,836 +0.02(+0.58%)
Oct 17, 2024 3.450 3.450 3.377 3.420 12,567 -0.03(-0.87%)
Oct 16, 2024 3.397 3.456 3.397 3.450 4,186 +0.10(+2.99%)
Oct 15, 2024 3.350 3.400 3.321 3.350 12,008 -0.06(-1.76%)
Oct 14, 2024 3.342 3.410 3.342 3.410 7,313 +0.02(+0.59%)
Oct 11, 2024 3.320 3.400 3.320 3.390 3,946 +0.08(+2.42%)
Oct 10, 2024 3.310 3.310 3.310 3.310 1,384 -0.01(-0.39%)
Oct 09, 2024 3.340 3.340 3.323 3.323 5,910 -0.04(-1.10%)
Oct 08, 2024 3.360 3.360 3.360 3.360 6,915 +0.05(+1.66%)
Oct 07, 2024 3.310 3.310 3.300 3.305 33,304 -0.06(-1.93%)
Oct 04, 2024 3.370 3.370 3.370 3.370 11,221 +0.01(+0.39%)
Oct 03, 2024 3.330 3.357 3.321 3.357 2,154 -0.06(-1.84%)
Oct 02, 2024 3.416 3.420 3.416 3.420 7,952 +0.02(+0.59%)
Oct 01, 2024 3.330 3.400 3.330 3.400 11,293 -0.01(-0.29%)
Sep 30, 2024 3.330 3.410 3.327 3.410 24,454 +0.17(+5.25%)
Sep 27, 2024 3.240 3.240 3.240 3.240 20,036 -0.11(-3.28%)
Sep 26, 2024 3.250 3.350 3.250 3.350 37,808 +0.27(+8.77%)
Sep 25, 2024 3.130 3.130 3.080 3.080 28,016 -0.15(-4.64%)
Sep 24, 2024 3.195 3.230 3.195 3.230 49,554 +0.04(+1.25%)
Sep 23, 2024 3.190 3.190 2.880 3.190 28,266 -0.01(-0.31%)
Sep 20, 2024 2.770 3.206 2.770 3.200 8,209 -0.06(-1.84%)
Sep 19, 2024 3.270 3.270 3.260 3.260 29,885 +0.01(+0.42%)
Sep 18, 2024 3.240 3.247 3.240 3.247 9,982 -0.01(-0.41%)
Sep 17, 2024 3.260 3.260 3.260 3.260 10,309 +0.10(+3.16%)
Sep 16, 2024 3.157 3.160 3.157 3.160 6,544 -0.14(-4.24%)
Sep 12, 2024 3.300 7,200 +0.01(+0.30%)
Sep 11, 2024 3.250 3.290 3.250 3.290 8,667 +0.06(+1.97%)
Sep 10, 2024 3.157 3.227 3.110 3.227 26,196 +0.03(+0.81%)
Sep 09, 2024 3.200 3.200 3.200 3.200 7,500 +0.01(+0.33%)
Sep 06, 2024 3.226 3.226 3.180 3.190 23,200 -0.11(-3.33%)
Sep 05, 2024 3.306 3.306 3.300 3.300 3,743 +0.01(+0.40%)
Sep 04, 2024 3.287 3.287 3.287 3.287 17,258 +0.02(+0.52%)
Sep 03, 2024 3.318 3.318 3.270 3.270 6,803 -0.16(-4.55%)
Aug 29, 2024 3.426 27,338 -0.02(-0.70%)
Aug 28, 2024 3.540 3.540 3.450 3.450 23,455 -0.13(-3.63%)
Aug 27, 2024 3.450 3.606 3.450 3.580 36,812 +0.13(+3.65%)
Aug 26, 2024 3.550 3.550 3.434 3.454 4,100 -0.07(-2.11%)
Aug 23, 2024 3.473 3.540 3.473 3.529 19,193 +0.14(+4.00%)
Aug 22, 2024 3.420 3.450 3.393 3.393 42,759 -0.01(-0.36%)
Aug 21, 2024 3.406 3.406 3.405 3.405 23,054 +0.15(+4.77%)
Aug 20, 2024 3.190 3.260 3.190 3.250 40,299 +0.09(+2.85%)
Aug 19, 2024 3.200 3.200 3.110 3.160 26,222 +0.05(+1.66%)
Aug 16, 2024 3.115 3.115 3.108 3.108 4,946 -0.09(-2.86%)
Aug 15, 2024 3.168 3.210 3.168 3.200 46,399 +0.10(+3.23%)
Aug 14, 2024 3.110 3.110 3.100 3.100 64,370 +0.10(+3.26%)
Aug 13, 2024 2.940 3.002 2.930 3.002 51,518 +0.07(+2.28%)
Aug 12, 2024 2.965 3.056 2.935 2.935 11,851 -0.09(-3.14%)
Aug 09, 2024 3.030 3.060 2.994 3.030 56,688 +0.03(+1.17%)
Aug 08, 2024 2.801 2.995 2.800 2.995 35,215 -0.02(-0.55%)
Aug 07, 2024 3.020 3.020 3.011 3.011 40,908 -0.00(-0.13%)
Aug 06, 2024 2.840 3.015 2.840 3.015 25,662 +0.05(+1.70%)
Aug 05, 2024 2.765 2.965 2.620 2.965 6,600 +0.07(+2.52%)
Aug 02, 2024 2.892 2.892 2.892 2.892 17,223 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.