Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP: CAWW )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.8500 0.8500 0.7500 0.8500 1,501 +0.04(+4.94%)
Nov 11, 2024 0.8200 0.8200 0.8100 0.8100 3,344 -0.07(-7.69%)
Nov 08, 2024 0.8100 0.8775 0.8100 0.8775 1,200 -0.02(-2.50%)
Nov 04, 2024 0.9000 0 +0.00(+0.00%)
Oct 31, 2024 0.9000 0 +0.03(+3.45%)
Oct 29, 2024 0.8700 0 +0.00(+0.00%)
Oct 23, 2024 0.8700 0 -0.03(-3.33%)
Oct 21, 2024 0.9000 0 +0.00(+0.00%)
Oct 18, 2024 0.8350 0.9000 0.8350 0.9000 3,000 +0.00(+0.00%)
Oct 17, 2024 0.8000 0.9000 0.7600 0.9000 2,500 +0.07(+7.78%)
Oct 09, 2024 0.8350 0 -0.07(-7.22%)
Oct 07, 2024 0.9000 0 +0.00(+0.00%)
Oct 04, 2024 0.7600 0.9000 0.7600 0.9000 1,937 +0.10(+12.50%)
Sep 20, 2024 0.8000 0 +0.00(+0.00%)
Sep 13, 2024 0.8000 0 -0.10(-11.11%)
Sep 12, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.