Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0297 0.0450 0.0297 0.0450 4,500 +0.00(+0.00%)
Sep 27, 2024 0.0450 0 -0.00(-9.82%)
Sep 23, 2024 0.0499 0 +0.00(+0.00%)
Sep 19, 2024 0.0499 0 -0.00(-0.20%)
Sep 16, 2024 0.0500 50 +0.00(+5.49%)
Sep 13, 2024 0.0474 0.0474 0.0474 0.0474 2,000 +0.00(+0.00%)
Sep 12, 2024 0.0406 0.0474 0.0400 0.0474 1,500 -0.00(-5.20%)
Sep 09, 2024 0.0500 0 +0.00(+5.04%)
Sep 06, 2024 0.0476 0.0476 0.0391 0.0476 2,000 -0.00(-0.21%)
Sep 03, 2024 0.0477 0 +0.00(+0.00%)
Aug 30, 2024 0.0474 0.0477 0.0474 0.0477 3,765 +0.00(+0.00%)
Aug 28, 2024 0.0477 0 +0.00(+0.00%)
Aug 26, 2024 0.0477 0 +0.00(+0.00%)
Aug 22, 2024 0.0477 0 +0.00(+0.00%)
Aug 20, 2024 0.0477 0 +0.00(+0.00%)
Aug 19, 2024 0.0477 0.0477 0.0477 0.0477 1,000 +0.02(+106.49%)
Aug 16, 2024 0.0477 0.0500 0.0229 0.0231 116,100 -0.02(-51.57%)
Aug 15, 2024 0.0477 0.0477 0.0477 0.0477 2,050 +0.00(+0.00%)
Aug 14, 2024 0.0475 0.0477 0.0340 0.0477 85,370 +0.00(+0.42%)
Aug 13, 2024 0.0450 0.0475 0.0217 0.0475 243,397 +0.00(+5.56%)
Aug 06, 2024 0.0450 0 +0.00(+2.74%)
Aug 02, 2024 0.0438 0 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.