Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1442 -0.0078 (-5.13%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1470 0.1470 0.1442 0.1442 45,500 -0.01(-5.13%)
Jul 19, 2024 0.1520 0.1520 0.1520 0.1520 3,000 -0.01(-5.12%)
Jul 18, 2024 0.1602 0.1602 0.1602 0.1602 3,000 +0.00(+1.39%)
Jul 16, 2024 0.1580 0 +0.01(+5.33%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+4.53%)
Jul 11, 2024 0.1409 0.1435 0.1409 0.1435 4,100 -0.00(-3.04%)
Jul 10, 2024 0.1500 0.1510 0.1480 0.1480 48,000 -0.00(-2.63%)
Jul 02, 2024 0.1520 0 -0.00(-0.65%)
Jun 28, 2024 0.1530 0 +0.00(+0.86%)
Jun 25, 2024 0.1517 0 -0.01(-6.47%)
Jun 24, 2024 0.1609 0.1645 0.1569 0.1622 40,000 +0.01(+5.19%)
Jun 21, 2024 0.1693 0.1736 0.1542 0.1542 96,000 -0.00(-0.52%)
Jun 17, 2024 0.1550 0 -0.00(-2.58%)
Jun 13, 2024 0.1591 0 -0.01(-3.98%)
Jun 12, 2024 0.1657 0.1657 0.1657 0.1657 350 +0.01(+3.56%)
Jun 11, 2024 0.1700 0.1700 0.1600 0.1600 70,600 -0.02(-9.66%)
Jun 07, 2024 0.1771 0 -0.00(-0.51%)
Jun 04, 2024 0.1780 0 -0.01(-2.73%)
Jun 03, 2024 0.1830 0.1830 0.1830 0.1830 6,000 -0.00(-0.27%)
May 31, 2024 0.1835 0.1835 0.1835 0.1835 1,035 -0.00(-1.56%)
May 30, 2024 0.1864 0.1864 0.1864 0.1864 500 +0.00(+1.25%)
May 29, 2024 0.1869 0.1869 0.1836 0.1841 8,500 -0.02(-7.63%)
May 28, 2024 0.2019 0.2019 0.1993 0.1993 12,000 +0.02(+10.60%)
May 24, 2024 0.1790 0.1802 0.1790 0.1802 10,000 +0.01(+7.26%)
May 23, 2024 0.1680 0.1680 0.1680 0.1680 5,000 -0.01(-3.56%)
May 22, 2024 0.1800 0.1800 0.1742 0.1742 26,000 -0.02(-10.07%)
May 21, 2024 0.1900 0.1937 0.1900 0.1937 14,566 +0.01(+5.85%)
May 20, 2024 0.1840 0.1840 0.1830 0.1830 12,500 +0.01(+3.80%)
May 17, 2024 0.1750 0.1767 0.1750 0.1763 25,500 +0.01(+6.01%)
May 16, 2024 0.1701 0.1701 0.1663 0.1663 1,188 +0.00(+2.40%)
May 14, 2024 0.1624 0 +0.01(+4.57%)
May 13, 2024 0.1553 0.1553 0.1553 0.1553 10,000 +0.01(+5.22%)
May 09, 2024 0.1476 0 -0.00(-1.93%)
May 08, 2024 0.1526 0.1526 0.1505 0.1505 10,468 +0.01(+4.44%)
May 07, 2024 0.1526 0.1526 0.1396 0.1441 18,901 +0.00(+2.93%)
May 06, 2024 0.1373 0.1449 0.1365 0.1400 108,967 +0.01(+8.19%)
May 03, 2024 0.1294 0.1294 0.1294 0.1294 4,000 +0.00(+0.54%)
May 02, 2024 0.1287 0.1287 0.1287 0.1287 4,000 -0.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.