Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0118 0 +0.00(+0.85%)
Jun 18, 2024 0.0117 0.0117 0.0117 0.0117 500 -0.00(-8.59%)
Jun 17, 2024 0.0122 0.0136 0.0117 0.0128 39,500 -0.00(-5.88%)
Jun 12, 2024 0.0136 0 -0.00(-0.73%)
Jun 11, 2024 0.0121 0.0137 0.0121 0.0137 3,300 +0.00(+14.17%)
Jun 06, 2024 0.0120 0 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0128 0 +0.00(+52.38%)
May 20, 2024 0.0079 0.0084 0.0075 0.0084 225,000 -0.00(-16.00%)
May 17, 2024 0.0102 0.0102 0.0100 0.0100 132,800 +0.00(+8.70%)
May 16, 2024 0.0068 0.0115 0.0068 0.0092 29,400 -0.00(-14.02%)
May 15, 2024 0.0080 0.0137 0.0080 0.0107 3,700 +0.00(+7.00%)
May 10, 2024 0.0100 0 -0.00(-6.54%)
May 09, 2024 0.0136 0.0136 0.0107 0.0107 35,500 +0.00(+8.08%)
May 08, 2024 0.0103 0.0103 0.0099 0.0099 108,000 -0.00(-3.88%)
May 07, 2024 0.0103 0.0103 0.0103 0.0103 3,000 -0.00(-2.83%)
May 06, 2024 0.0107 0.0107 0.0103 0.0106 15,400 -0.00(-1.85%)
May 03, 2024 0.0103 0.0108 0.0103 0.0108 11,000 -0.00(-0.92%)
May 02, 2024 0.0105 0.0109 0.0105 0.0109 50,000 +0.00(+1.87%)
May 01, 2024 0.0107 0.0107 0.0107 0.0107 50,000 +0.00(+1.90%)
Apr 30, 2024 0.0107 0.0107 0.0105 0.0105 5,000 -0.00(-27.59%)
Apr 25, 2024 0.0145 0 -0.00(-5.84%)
Apr 24, 2024 0.0154 0.0154 0.0154 0.0154 5,000 +0.00(+17.56%)
Apr 23, 2024 0.0131 0.0131 0.0120 0.0131 16,020 -0.00(-10.27%)
Apr 17, 2024 0.0146 0 -0.00(-2.67%)
Apr 16, 2024 0.0140 0.0150 0.0140 0.0150 19,825 +0.00(+7.14%)
Apr 12, 2024 0.0140 0 +0.00(+7.69%)
Apr 11, 2024 0.0130 0.0130 0.0130 0.0130 14,000 +0.00(+21.50%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-20.74%)
Apr 05, 2024 0.0135 0 -0.00(-11.18%)
Apr 04, 2024 0.0140 0.0152 0.0140 0.0152 10,253 +0.00(+43.40%)
Apr 03, 2024 0.0117 0.0126 0.0106 0.0106 136,000 -0.00(-29.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.