Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 12:51 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0600 0.0600 0.0600 0.0600 400 -0.02(-25.00%)
Aug 27, 2024 0.0800 0 -0.02(-20.00%)
Aug 21, 2024 0.1000 30 +0.00(+0.00%)
Aug 16, 2024 0.1000 0 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Aug 09, 2024 0.0750 0 -0.03(-25.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 23,150 +0.00(+0.00%)
Aug 05, 2024 0.1000 0.1000 0.1000 0.1000 14,097 +0.00(+0.00%)
Aug 01, 2024 0.1000 0 -0.08(-44.44%)
Jul 31, 2024 0.0250 0.1800 0.0250 0.1800 1,700 +0.15(+617.13%)
Jul 30, 2024 0.0250 0.0251 0.0250 0.0251 797 -0.15(-86.06%)
Jul 24, 2024 0.1800 0 +0.08(+79.82%)
Jul 16, 2024 0.1001 0 -0.06(-38.85%)
Jul 15, 2024 0.1637 0.1637 0.1637 0.1637 780 -0.02(-9.06%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 600 +0.01(+7.53%)
Jul 11, 2024 0.1763 0.1763 0.1674 0.1674 250 +0.00(+2.20%)
Jul 10, 2024 0.1638 0.1638 0.1638 0.1638 400 -0.01(-5.86%)
Jul 09, 2024 0.1740 0.1740 0.1740 0.1740 173 +0.07(+74.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.