Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0125 -0.0003 (-2.34%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0138 0.0146 0.0120 0.0125 930,843 -0.00(-2.34%)
Jul 02, 2024 0.0126 0.0140 0.0121 0.0128 836,405 +0.00(+5.79%)
Jul 01, 2024 0.0128 0.0137 0.0121 0.0121 1,185,685 -0.00(-8.33%)
Jun 28, 2024 0.0148 0.0148 0.0120 0.0132 1,018,801 +0.00(+5.60%)
Jun 27, 2024 0.0129 0.0138 0.0115 0.0125 3,477,357 -0.00(-6.02%)
Jun 26, 2024 0.0125 0.0133 0.0116 0.0133 3,283,721 +0.00(+0.00%)
Jun 25, 2024 0.0138 0.0138 0.0125 0.0133 2,856,031 -0.00(-4.32%)
Jun 24, 2024 0.0135 0.0154 0.0135 0.0139 4,535,253 -0.00(-9.74%)
Jun 21, 2024 0.0158 0.0158 0.0148 0.0154 8,185,725 +0.00(+13.24%)
Jun 20, 2024 0.0148 0.0160 0.0133 0.0136 18,221,720 +0.00(+1.49%)
Jun 18, 2024 0.0159 0.0159 0.0120 0.0134 11,918,733 +0.00(+15.52%)
Jun 17, 2024 0.0139 0.0139 0.0103 0.0116 13,288,253 +0.00(+4.50%)
Jun 14, 2024 0.0105 0.0114 0.0100 0.0111 7,739,617 -0.00(-3.48%)
Jun 13, 2024 0.0139 0.0139 0.0105 0.0115 312,715 +0.00(+4.55%)
Jun 12, 2024 0.0110 0.0115 0.0101 0.0110 404,011 -0.00(-0.90%)
Jun 11, 2024 0.0111 0.0116 0.0111 0.0111 407,467 -0.00(-0.89%)
Jun 10, 2024 0.0112 0.0112 0.0100 0.0112 168,103 +0.00(+12.00%)
Jun 07, 2024 0.0100 0.0120 0.0100 0.0100 201,050 -0.00(-9.09%)
Jun 06, 2024 0.0110 0.0133 0.0100 0.0110 310,471 -0.00(-8.33%)
Jun 05, 2024 0.0122 0.0122 0.0110 0.0120 187,071 +0.00(+0.00%)
Jun 04, 2024 0.0120 0.0120 0.0110 0.0120 1,087,571 +0.00(+9.09%)
Jun 03, 2024 0.0120 0.0122 0.0105 0.0110 576,618 +0.00(+1.85%)
May 31, 2024 0.0105 0.0111 0.0105 0.0108 175,638 +0.00(+2.86%)
May 30, 2024 0.0110 0.0120 0.0105 0.0105 310,791 -0.00(-3.67%)
May 29, 2024 0.0118 0.0118 0.0105 0.0109 231,300 +0.00(+9.00%)
May 28, 2024 0.0120 0.0122 0.0100 0.0100 239,990 -0.00(-10.71%)
May 24, 2024 0.0114 0.0114 0.0110 0.0112 300,037 -0.00(-3.45%)
May 23, 2024 0.0116 0.0120 0.0110 0.0116 265,504 +0.00(+1.75%)
May 22, 2024 0.0121 0.0135 0.0110 0.0114 281,621 -0.00(-7.32%)
May 21, 2024 0.0130 0.0135 0.0123 0.0123 50,168 -0.00(-5.38%)
May 20, 2024 0.0138 0.0138 0.0110 0.0130 351,424 +0.00(+10.17%)
May 17, 2024 0.0110 0.0133 0.0100 0.0118 691,043 +0.00(+13.46%)
May 16, 2024 0.0105 0.0114 0.0100 0.0104 16,352 -0.00(-1.89%)
May 15, 2024 0.0105 0.0110 0.0100 0.0106 149,036 +0.00(+1.92%)
May 14, 2024 0.0100 0.0110 0.0100 0.0104 91,576 +0.00(+2.97%)
May 13, 2024 0.0103 0.0110 0.0101 0.0101 1,121,330 -0.00(-6.48%)
May 10, 2024 0.0106 0.0115 0.0100 0.0108 106,153 -0.00(-3.57%)
May 09, 2024 0.0113 0.0120 0.0112 0.0112 163,290 -0.00(-5.08%)
May 08, 2024 0.0114 0.0120 0.0110 0.0118 97,205 +0.00(+7.27%)
May 07, 2024 0.0100 0.0114 0.0100 0.0110 577,914 +0.00(+2.80%)
May 06, 2024 0.0116 0.0116 0.0100 0.0107 1,928,978 -0.00(-10.83%)
May 03, 2024 0.0112 0.0129 0.0100 0.0120 280,884 +0.00(+13.21%)
May 02, 2024 0.0114 0.0115 0.0106 0.0106 218,815 -0.00(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.