Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 -0.0003 (-18.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0010 0.0015 0.0010 0.0013 1,292,000 -0.00(-18.75%)
Jul 19, 2024 0.0017 0.0018 0.0016 0.0016 370,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0.0018 0.0016 0.0016 501,024 -0.00(-11.11%)
Jul 17, 2024 0.0013 0.0019 0.0013 0.0018 2,473,866 +0.00(+38.46%)
Jul 16, 2024 0.0009 0.0013 0.0009 0.0013 4,475,000 +0.00(+85.71%)
Jul 15, 2024 0.0013 0.0013 0.0007 0.0007 5,628,648 -0.00(-46.15%)
Jul 12, 2024 0.0013 0.0013 0.0013 0.0013 158,779 +0.00(+0.00%)
Jul 11, 2024 0.0013 0.0013 0.0012 0.0013 196,515 +0.00(+8.33%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0012 98,223 -0.00(-7.69%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0013 266,153 +0.00(+8.33%)
Jul 02, 2024 0.0012 0 -0.00(-14.29%)
Jun 28, 2024 0.0014 0 +0.00(+0.00%)
Jun 27, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 26, 2024 0.0014 0.0015 0.0014 0.0014 32,500 -0.00(-6.67%)
Jun 24, 2024 0.0015 0 +0.00(+15.38%)
Jun 21, 2024 0.0013 0.0014 0.0013 0.0013 501,000 +0.00(+0.00%)
Jun 20, 2024 0.0014 0.0014 0.0012 0.0013 4,491,457 +0.00(+0.00%)
Jun 18, 2024 0.0013 0.0014 0.0013 0.0013 1,311,334 +0.00(+0.00%)
Jun 14, 2024 0.0013 0 +0.00(+0.00%)
Jun 13, 2024 0.0015 0.0015 0.0013 0.0013 32,110 +0.00(+0.00%)
Jun 10, 2024 0.0013 0 -0.00(-13.33%)
Jun 07, 2024 0.0014 0.0015 0.0014 0.0015 21,500 +0.00(+15.38%)
Jun 04, 2024 0.0013 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0015 0 -0.00(-6.25%)
May 23, 2024 0.0016 0.0016 0.0016 0.0016 34,382 -0.00(-5.88%)
May 22, 2024 0.0017 0.0017 0.0016 0.0017 30,101 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0017 0.0017 27,500 +0.00(+6.25%)
May 20, 2024 0.0018 0.0018 0.0016 0.0016 502,069 -0.00(-5.88%)
May 17, 2024 0.0017 0.0017 0.0017 0.0017 114,892 +0.00(+0.00%)
May 16, 2024 0.0018 0.0018 0.0017 0.0017 69,000 -0.00(-5.56%)
May 14, 2024 0.0018 0 -0.00(-5.26%)
May 10, 2024 0.0019 0 +0.00(+11.76%)
May 09, 2024 0.0018 0.0018 0.0017 0.0017 35,050 +0.00(+6.25%)
May 08, 2024 0.0016 0.0016 0.0015 0.0016 585,000 -0.00(-11.11%)
May 07, 2024 0.0017 0.0019 0.0013 0.0018 1,526,600 +0.00(+5.88%)
May 06, 2024 0.0017 0.0017 0.0017 0.0017 78,093 +0.00(+0.00%)
May 03, 2024 0.0015 0.0017 0.0015 0.0017 269,547 +0.00(+13.33%)
May 02, 2024 0.0014 0.0017 0.0014 0.0015 5,335,713 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.