Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0410 -0.0015 (-3.53%)
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0472 0.0472 0.0410 0.0410 40,482 -0.00(-3.53%)
Aug 22, 2024 0.0425 0.0472 0.0425 0.0425 21,606 -0.00(-9.96%)
Aug 21, 2024 0.0472 0.0472 0.0451 0.0472 16,183 +0.00(+4.89%)
Aug 20, 2024 0.0406 0.0472 0.0406 0.0450 26,107 +0.00(+10.02%)
Aug 19, 2024 0.0451 0.0451 0.0407 0.0409 6,028 +0.00(+0.74%)
Aug 16, 2024 0.0406 0.0406 0.0406 0.0406 7,142 +0.00(+4.91%)
Aug 15, 2024 0.0363 0.0407 0.0359 0.0387 12,712 -0.00(-3.25%)
Aug 14, 2024 0.0380 0.0400 0.0320 0.0400 16,063 +0.00(+3.63%)
Aug 13, 2024 0.0386 0.0386 0.0386 0.0386 357 +0.00(+7.22%)
Aug 12, 2024 0.0480 0.0480 0.0355 0.0360 20,300 -0.00(-10.22%)
Aug 09, 2024 0.0325 0.0401 0.0325 0.0401 1,721 +0.01(+23.38%)
Aug 08, 2024 0.0345 0.0345 0.0325 0.0325 1,285 +0.00(+1.56%)
Aug 07, 2024 0.0321 0.0321 0.0320 0.0320 21,173 +0.00(+3.56%)
Aug 06, 2024 0.0309 0.0389 0.0309 0.0309 1,768 -0.00(-8.58%)
Aug 02, 2024 0.0338 42 -0.00(-11.98%)
Aug 01, 2024 0.0385 0.0500 0.0275 0.0384 1,519 +0.01(+20.00%)
Jul 31, 2024 0.0320 0.0336 0.0320 0.0320 766 +0.00(+16.36%)
Jul 30, 2024 0.0275 0.0275 0.0275 0.0275 142 -0.01(-19.59%)
Jul 29, 2024 0.0371 0.0371 0.0318 0.0342 21,134 -0.01(-12.98%)
Jul 26, 2024 0.0402 0.0402 0.0393 0.0393 3,693 +0.00(+0.00%)
Jul 25, 2024 0.0371 0.0393 0.0371 0.0393 1,593 +0.00(+5.93%)
Jul 24, 2024 0.0371 0.0371 0.0371 0.0371 25,910 -0.00(-3.39%)
Jul 23, 2024 0.0400 0.0400 0.0384 0.0384 100,127 -0.00(-2.54%)
Jul 22, 2024 0.0394 0.0394 0.0394 0.0394 4,100 +0.00(+6.20%)
Jul 19, 2024 0.0323 0.0371 0.0323 0.0371 3,513 -0.00(-1.07%)
Jul 18, 2024 0.0393 0.0393 0.0360 0.0375 25,509 -0.00(-7.41%)
Jul 17, 2024 0.0391 0.0405 0.0387 0.0405 30,672 +0.00(+3.85%)
Jul 16, 2024 0.0359 0.0408 0.0359 0.0390 25,393 -0.00(-7.14%)
Jul 15, 2024 0.0410 0.0428 0.0391 0.0420 66,982 -0.00(-0.47%)
Jul 12, 2024 0.0400 0.0422 0.0400 0.0422 713 -0.00(-6.01%)
Jul 11, 2024 0.0424 0.0450 0.0400 0.0449 44,989 +0.00(+0.67%)
Jul 10, 2024 0.0508 0.0508 0.0446 0.0446 19,325 -0.00(-9.90%)
Jul 09, 2024 0.0495 0.0495 0.0495 0.0495 300 +0.00(+0.00%)
Jul 08, 2024 0.0670 0.0670 0.0495 0.0495 39,267 -0.01(-13.16%)
Jul 05, 2024 0.0525 0.0640 0.0525 0.0570 68,103 +0.00(+8.57%)
Jul 03, 2024 0.0380 0.0525 0.0380 0.0525 34,259 +0.04(+283.21%)
Jun 06, 2024 0.0137 0 -0.00(-6.80%)
Jun 05, 2024 0.0130 0.0147 0.0130 0.0147 50,342 -0.00(-3.29%)
Jun 04, 2024 0.0136 0.0152 0.0136 0.0152 106,555 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.