Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.440 -0.003 (-0.19%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.440 1.445 1.440 1.440 18,798 -0.00(-0.19%)
Jul 15, 2024 1.435 1.470 1.435 1.443 3,847 -0.00(-0.16%)
Jul 12, 2024 1.450 1.490 1.445 1.445 14,074 -0.06(-4.30%)
Jul 11, 2024 1.555 1.555 1.494 1.510 7,784 +0.08(+5.59%)
Jul 10, 2024 1.440 1.454 1.400 1.430 46,748 +0.02(+1.56%)
Jul 09, 2024 1.427 1.427 1.400 1.408 8,840 -0.03(-2.22%)
Jul 08, 2024 1.433 1.451 1.400 1.440 3,325 +0.03(+2.49%)
Jul 05, 2024 1.420 1.430 1.400 1.405 7,472 -0.00(-0.35%)
Jul 03, 2024 1.371 1.421 1.343 1.410 4,879 +0.12(+9.30%)
Jul 02, 2024 1.290 1.290 1.290 1.290 721 -0.00(-0.39%)
Jun 28, 2024 1.295 0 -0.04(-3.00%)
Jun 27, 2024 1.350 1.350 1.300 1.335 20,865 +0.02(+1.37%)
Jun 26, 2024 1.340 1.340 1.290 1.317 17,710 -0.02(-1.72%)
Jun 25, 2024 1.330 1.345 1.330 1.340 8,280 -0.03(-1.98%)
Jun 24, 2024 1.373 1.383 1.341 1.367 14,698 -0.01(-0.94%)
Jun 21, 2024 1.392 1.410 1.380 1.380 58,449 -0.05(-3.50%)
Jun 20, 2024 1.370 1.430 1.370 1.430 9,903 +0.06(+4.38%)
Jun 18, 2024 1.364 1.375 1.333 1.370 16,271 -0.04(-2.84%)
Jun 17, 2024 1.409 1.410 1.395 1.410 11,906 +0.01(+1.00%)
Jun 14, 2024 1.393 1.440 1.370 1.396 14,555 +0.03(+1.90%)
Jun 13, 2024 1.390 1.421 1.370 1.370 25,875 -0.01(-1.08%)
Jun 12, 2024 1.440 1.450 1.380 1.385 11,869 -0.04(-3.15%)
Jun 11, 2024 1.475 1.475 1.426 1.430 9,022 -0.05(-3.05%)
Jun 10, 2024 1.480 1.490 1.475 1.475 19,289 +0.02(+1.24%)
Jun 07, 2024 1.500 1.500 1.429 1.457 44,001 -0.09(-6.00%)
Jun 06, 2024 1.550 1.550 1.550 1.550 2,157 +0.04(+2.65%)
Jun 05, 2024 1.460 1.510 1.450 1.510 10,562 +0.05(+3.42%)
Jun 04, 2024 1.485 1.510 1.450 1.460 18,046 -0.07(-4.89%)
Jun 03, 2024 1.583 1.600 1.535 1.535 4,123 -0.11(-6.46%)
May 31, 2024 1.650 1.650 1.635 1.641 5,258 +0.00(+0.06%)
May 30, 2024 1.640 1.640 1.640 1.640 2,312 +0.03(+1.86%)
May 29, 2024 1.570 1.610 1.540 1.610 31,433 -0.02(-1.23%)
May 28, 2024 1.540 1.630 1.500 1.630 62,412 +0.10(+6.54%)
May 24, 2024 1.560 1.570 1.530 1.530 17,785 +0.02(+1.32%)
May 23, 2024 1.585 1.598 1.510 1.510 61,453 -0.08(-5.03%)
May 22, 2024 1.730 1.730 1.590 1.590 101,895 -0.11(-6.47%)
May 21, 2024 1.730 1.800 1.690 1.700 73,377 -0.15(-8.11%)
May 20, 2024 1.780 1.890 1.700 1.850 140,977 +0.21(+12.80%)
May 17, 2024 1.733 1.752 1.640 1.640 102,835 -0.03(-1.86%)
May 16, 2024 1.770 1.781 1.670 1.671 30,776 -0.13(-7.46%)
May 15, 2024 1.830 1.835 1.806 1.806 19,385 +0.08(+4.38%)
May 14, 2024 1.600 1.730 1.600 1.730 29,954 +0.12(+7.79%)
May 13, 2024 1.579 1.625 1.579 1.605 19,960 +0.04(+2.56%)
May 10, 2024 1.591 1.591 1.565 1.565 15,654 -0.05(-2.80%)
May 09, 2024 1.644 1.644 1.597 1.610 18,304 +0.06(+3.87%)
May 08, 2024 1.550 1.550 1.550 1.550 11,464 +0.02(+1.31%)
May 07, 2024 1.560 1.560 1.530 1.530 9,804 -0.02(-1.29%)
May 06, 2024 1.530 1.556 1.490 1.550 2,781 +0.06(+4.03%)
May 03, 2024 1.444 1.500 1.440 1.490 32,340 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.