Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0170 0 +0.00(+0.00%)
Dec 20, 2024 0.0315 0.0315 0.0057 0.0170 1,004,792 -0.01(-41.38%)
Dec 19, 2024 0.0201 0.0300 0.0201 0.0290 30,000 -0.00(-7.94%)
Dec 18, 2024 0.0310 0.0329 0.0300 0.0315 166,377 +0.00(+1.61%)
Dec 17, 2024 0.0279 0.0310 0.0260 0.0310 332,000 +0.01(+29.17%)
Dec 16, 2024 0.0200 0.0250 0.0200 0.0240 595,000 +0.00(+20.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 113,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0140 0.0215 0.0140 0.0200 109,000 +0.01(+80.18%)
Dec 06, 2024 0.0121 0.0121 0.0111 0.0111 12,287 -0.00(-15.91%)
Dec 05, 2024 0.0126 0.0140 0.0126 0.0132 59,258 -0.00(-12.00%)
Dec 03, 2024 0.0150 0 -0.01(-25.00%)
Nov 14, 2024 0.0200 0 +0.00(+0.00%)
Nov 13, 2024 0.0156 0.0220 0.0156 0.0200 131,867 -0.00(-13.04%)
Nov 07, 2024 0.0230 0 +0.00(+0.00%)
Nov 04, 2024 0.0230 0 +0.00(+15.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0230 0.0230 0.0200 0.0200 25,486 -0.01(-25.93%)
Oct 24, 2024 0.0270 0 +0.00(+8.00%)
Oct 17, 2024 0.0250 0 +0.01(+25.00%)
Oct 16, 2024 0.0175 0.0200 0.0175 0.0200 49,100 -0.01(-20.00%)
Oct 14, 2024 0.0250 0 +0.00(+19.05%)
Oct 11, 2024 0.0263 0.0263 0.0210 0.0210 29,200 -0.01(-29.77%)
Oct 10, 2024 0.0250 0.0299 0.0250 0.0299 11,000 +0.01(+49.50%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 570 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.