Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0072 +0.0017 (+30.91%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0057 0.0072 0.0057 0.0072 4,014 +0.00(+30.91%)
Aug 20, 2024 0.0055 0 -0.00(-40.22%)
Aug 15, 2024 0.0092 0 +0.00(+0.00%)
Aug 14, 2024 0.0092 0.0092 0.0092 0.0092 21,001 -0.00(-9.80%)
Aug 13, 2024 0.0102 0.0102 0.0102 0.0102 500 -0.00(-7.27%)
Aug 09, 2024 0.0110 0 +0.00(+15.79%)
Aug 07, 2024 0.0095 0 -0.00(-22.76%)
Aug 05, 2024 0.0123 0 +0.00(+21.78%)
Jul 31, 2024 0.0101 0 -0.00(-17.89%)
Jul 30, 2024 0.0123 0.0123 0.0123 0.0123 200 +0.00(+26.80%)
Jul 26, 2024 0.0097 0 -0.00(-29.71%)
Jul 15, 2024 0.0138 0 +0.00(+42.27%)
Jul 12, 2024 0.0097 0.0097 0.0097 0.0097 2,046 +0.00(+27.63%)
Jul 09, 2024 0.0076 0 -0.00(-26.21%)
Jul 08, 2024 0.0103 0.0103 0.0103 0.0103 20,900 -0.00(-0.96%)
Jul 05, 2024 0.0104 0.0104 0.0104 0.0104 5,000 -0.00(-16.80%)
Jun 28, 2024 0.0125 0 +0.00(+21.36%)
Jun 26, 2024 0.0103 0 -0.00(-9.65%)
Jun 25, 2024 0.0114 0.0114 0.0114 0.0114 1,200 +0.00(+0.00%)
Jun 24, 2024 0.0123 0.0123 0.0103 0.0114 20,765 +0.00(+3.64%)
Jun 21, 2024 0.0110 0.0110 0.0110 0.0110 8,235 -0.00(-0.90%)
Jun 20, 2024 0.0123 0.0130 0.0111 0.0111 62,000 -0.00(-14.62%)
Jun 17, 2024 0.0130 0 -0.00(-20.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.