Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0515 +0.0035 (+7.29%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0460 0.0488 0.0460 0.0480 100,440 +0.00(+11.37%)
Aug 13, 2024 0.0431 0.0460 0.0412 0.0431 337,950 -0.00(-3.15%)
Aug 12, 2024 0.0460 0.0460 0.0426 0.0445 21,983 -0.00(-3.26%)
Aug 09, 2024 0.0431 0.0460 0.0424 0.0460 49,912 +0.00(+2.00%)
Aug 08, 2024 0.0383 0.0451 0.0383 0.0451 15,750 +0.00(+4.88%)
Aug 07, 2024 0.0383 0.0460 0.0383 0.0430 31,960 +0.00(+0.00%)
Aug 06, 2024 0.0429 0.0430 0.0428 0.0430 26,343 +0.00(+1.90%)
Aug 05, 2024 0.0427 0.0427 0.0383 0.0422 135,708 -0.00(-10.21%)
Aug 02, 2024 0.0431 0.0470 0.0380 0.0470 349,805 +0.00(+8.80%)
Jul 31, 2024 0.0432 16 +0.00(+0.23%)
Jul 30, 2024 0.0431 0.0432 0.0431 0.0431 67,607 -0.00(-9.45%)
Jul 29, 2024 0.0431 0.0476 0.0431 0.0476 87,011 +0.00(+10.44%)
Jul 26, 2024 0.0430 0.0436 0.0430 0.0431 90,870 -0.00(-0.46%)
Jul 25, 2024 0.0428 0.0433 0.0428 0.0433 14,526 +0.00(+0.70%)
Jul 24, 2024 0.0430 0.0433 0.0430 0.0430 175,776 -0.00(-1.38%)
Jul 23, 2024 0.0460 0.0500 0.0429 0.0436 210,157 -0.00(-0.91%)
Jul 22, 2024 0.0449 0.0449 0.0440 0.0440 7,394 +0.00(+0.00%)
Jul 19, 2024 0.0440 0.0440 0.0440 0.0440 32,950 +0.00(+0.00%)
Jul 18, 2024 0.0417 0.0440 0.0417 0.0440 41,213 -0.00(-1.12%)
Jul 17, 2024 0.0433 0.0445 0.0433 0.0445 4,711 +0.00(+6.97%)
Jul 16, 2024 0.0416 0.0435 0.0416 0.0416 103,701 +0.00(+0.00%)
Jul 15, 2024 0.0431 0.0431 0.0416 0.0416 100,959 -0.00(-2.12%)
Jul 12, 2024 0.0419 0.0433 0.0419 0.0425 35,200 -0.00(-1.16%)
Jul 11, 2024 0.0430 0.0436 0.0430 0.0430 11,393 +0.00(+2.38%)
Jul 10, 2024 0.0415 0.0480 0.0415 0.0420 267,459 -0.00(-5.62%)
Jul 09, 2024 0.0422 0.0480 0.0400 0.0445 126,801 +0.00(+5.95%)
Jul 08, 2024 0.0420 0.0480 0.0420 0.0420 255,475 -0.01(-12.50%)
Jul 05, 2024 0.0422 0.0480 0.0420 0.0480 187,394 +0.00(+10.60%)
Jul 03, 2024 0.0382 0.0450 0.0340 0.0434 139,316 +0.00(+8.50%)
Jul 02, 2024 0.0400 0.0450 0.0340 0.0400 286,040 +0.00(+3.90%)
Jul 01, 2024 0.0422 0.0470 0.0379 0.0385 175,383 -0.01(-12.10%)
Jun 28, 2024 0.0395 0.0445 0.0340 0.0438 157,000 +0.00(+4.53%)
Jun 27, 2024 0.0322 0.0482 0.0300 0.0419 602,747 +0.01(+43.00%)
Jun 26, 2024 0.0260 0.0298 0.0260 0.0293 58,972 -0.00(-1.68%)
Jun 25, 2024 0.0298 0.0343 0.0260 0.0298 94,786 -0.00(-12.35%)
Jun 24, 2024 0.0342 0.0343 0.0260 0.0340 12,570 +0.01(+21.86%)
Jun 21, 2024 0.0260 0.0400 0.0260 0.0279 808,465 +0.00(+7.31%)
Jun 20, 2024 0.0260 0.0290 0.0260 0.0260 21,280 +0.00(+0.00%)
Jun 18, 2024 0.0260 0.0278 0.0260 0.0260 15,245 -0.00(-3.70%)
Jun 17, 2024 0.0270 0.0270 0.0270 0.0270 73,980 -0.00(-4.26%)
Jun 14, 2024 0.0260 0.0298 0.0260 0.0282 25,923 -0.00(-2.76%)
Jun 13, 2024 0.0260 0.0290 0.0260 0.0290 47,173 +0.00(+0.00%)
Jun 12, 2024 0.0260 0.0290 0.0260 0.0290 117,397 +0.00(+6.23%)
Jun 11, 2024 0.0273 0.0273 0.0273 0.0273 2,200 +0.00(+0.00%)
Jun 10, 2024 0.0273 0.0273 0.0273 0.0273 750 -0.00(-4.21%)
Jun 07, 2024 0.0285 0.0285 0.0260 0.0285 19,300 +0.00(+0.00%)
Jun 06, 2024 0.0285 0.0285 0.0252 0.0285 240,400 +0.00(+0.00%)
Jun 05, 2024 0.0260 0.0285 0.0260 0.0285 85,929 +0.00(+4.40%)
Jun 04, 2024 0.0273 0.0285 0.0273 0.0273 31,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.