Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0224 0.0260 0.0224 0.0260 5,651 +0.00(+2.36%)
Jul 18, 2024 0.0240 0.0254 0.0240 0.0254 26,666 -0.00(-1.17%)
Jul 17, 2024 0.0260 0.0260 0.0238 0.0257 114,095 +0.00(+6.64%)
Jul 16, 2024 0.0249 0.0280 0.0241 0.0241 115,300 -0.00(-1.63%)
Jul 15, 2024 0.0248 0.0281 0.0241 0.0245 39,736 -0.00(-6.13%)
Jul 12, 2024 0.0258 0.0278 0.0242 0.0261 953,300 -0.00(-4.74%)
Jul 11, 2024 0.0253 0.0282 0.0236 0.0274 539,975 +0.00(+17.09%)
Jul 10, 2024 0.0234 0.0234 0.0234 0.0234 200 +0.00(+7.34%)
Jul 09, 2024 0.0225 0.0225 0.0215 0.0218 21,297 -0.00(-2.68%)
Jul 08, 2024 0.0253 0.0253 0.0224 0.0224 45,500 +0.00(+2.28%)
Jul 05, 2024 0.0217 0.0222 0.0215 0.0219 50,300 -0.00(-2.67%)
Jul 03, 2024 0.0219 0.0225 0.0219 0.0225 1,410,000 -0.00(-6.64%)
Jul 02, 2024 0.0244 0.0270 0.0211 0.0241 61,189 +0.00(+6.17%)
Jul 01, 2024 0.0221 0.0232 0.0217 0.0227 36,002 +0.00(+3.18%)
Jun 28, 2024 0.0220 0.0227 0.0220 0.0220 27,000 -0.00(-3.08%)
Jun 27, 2024 0.0232 0.0252 0.0227 0.0227 103,405 +0.00(+3.65%)
Jun 26, 2024 0.0255 0.0256 0.0210 0.0219 463,520 -0.00(-14.12%)
Jun 25, 2024 0.0338 0.0338 0.0240 0.0255 283,801 -0.00(-11.15%)
Jun 24, 2024 0.0285 0.0300 0.0275 0.0287 9,419 -0.00(-1.71%)
Jun 21, 2024 0.0299 0.0341 0.0255 0.0292 860,701 +0.00(+7.35%)
Jun 20, 2024 0.0294 0.0336 0.0252 0.0272 96,406 -0.00(-7.80%)
Jun 18, 2024 0.0290 0.0313 0.0290 0.0295 13,013 -0.00(-10.61%)
Jun 17, 2024 0.0314 0.0330 0.0314 0.0330 3,314 +0.00(+11.86%)
Jun 14, 2024 0.0330 0.0330 0.0287 0.0295 20,000 +0.00(+2.43%)
Jun 13, 2024 0.0286 0.0297 0.0286 0.0288 40,162 -0.00(-7.40%)
Jun 12, 2024 0.0309 0.0311 0.0309 0.0311 2,400 +0.00(+2.64%)
Jun 11, 2024 0.0307 0.0307 0.0303 0.0303 3,675 +0.00(+3.77%)
Jun 10, 2024 0.0356 0.0366 0.0292 0.0292 30,139 -0.01(-16.57%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 5,040 +0.00(+7.36%)
Jun 06, 2024 0.0369 0.0369 0.0326 0.0326 26,100 +0.00(+0.00%)
Jun 05, 2024 0.0342 0.0350 0.0322 0.0326 135,360 -0.00(-6.86%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-5.41%)
Jun 03, 2024 0.0325 0.0370 0.0325 0.0370 108,525 -0.00(-2.12%)
May 31, 2024 0.0377 0.0378 0.0342 0.0378 92,200 +0.00(+7.08%)
May 30, 2024 0.0364 0.0420 0.0353 0.0353 294,284 +0.00(+0.86%)
May 29, 2024 0.0369 0.0375 0.0344 0.0350 388,200 -0.00(-2.78%)
May 28, 2024 0.0362 0.0370 0.0358 0.0360 227,642 -0.00(-5.51%)
May 24, 2024 0.0382 0.0382 0.0362 0.0381 6,300 +0.00(+4.96%)
May 23, 2024 0.0388 0.0402 0.0363 0.0363 244,890 -0.00(-5.22%)
May 22, 2024 0.0380 0.0413 0.0360 0.0383 177,901 -0.00(-3.77%)
May 21, 2024 0.0403 0.0410 0.0391 0.0398 116,100 -0.00(-4.10%)
May 20, 2024 0.0434 0.0434 0.0380 0.0415 21,919 +0.00(+9.21%)
May 17, 2024 0.0362 0.0380 0.0362 0.0380 153,000 +0.00(+0.53%)
May 16, 2024 0.0400 0.0439 0.0362 0.0378 264,556 +0.00(+1.61%)
May 15, 2024 0.0390 0.0390 0.0371 0.0372 50,500 +0.00(+0.54%)
May 14, 2024 0.0350 0.0376 0.0350 0.0370 163,231 +0.00(+2.49%)
May 13, 2024 0.0375 0.0375 0.0350 0.0361 58,010 +0.00(+0.28%)
May 10, 2024 0.0375 0.0375 0.0360 0.0360 32,500 +0.00(+0.00%)
May 09, 2024 0.0361 0.0361 0.0360 0.0360 33,477 +0.00(+0.00%)
May 07, 2024 0.0360 53 -0.00(-3.49%)
May 06, 2024 0.0359 0.0373 0.0359 0.0373 77,113 +0.00(+3.61%)
May 03, 2024 0.0373 0.0373 0.0354 0.0360 41,934 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.