Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3384 -0.0520 (-13.32%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.3384 0.3769 0.3384 0.3384 8,237 -0.05(-13.32%)
Jul 22, 2024 0.3904 0 -0.01(-2.59%)
Jul 18, 2024 0.4008 0 +0.01(+2.24%)
Jul 17, 2024 0.3920 0.3920 0.3920 0.3920 2,145 -0.02(-4.39%)
Jul 15, 2024 0.4100 0 -0.04(-8.89%)
Jul 12, 2024 0.4500 0.4500 0.4500 0.4500 100 -0.01(-1.96%)
Jul 11, 2024 0.4800 0.4800 0.4452 0.4590 24,172 -0.01(-1.50%)
Jul 10, 2024 0.4700 0.4800 0.4639 0.4660 11,250 +0.02(+3.56%)
Jul 09, 2024 0.4320 0.4525 0.4320 0.4500 55,000 +0.07(+17.19%)
Jul 08, 2024 0.4000 0.4000 0.3840 0.3840 4,322 -0.05(-12.13%)
Jul 05, 2024 0.4123 0.4370 0.4123 0.4370 1,025 -0.01(-2.89%)
Jul 02, 2024 0.4500 0 +0.01(+1.69%)
Jul 01, 2024 0.4350 0.4425 0.4150 0.4425 12,510 +0.01(+1.14%)
Jun 28, 2024 0.4367 0.4375 0.4367 0.4375 573 +0.05(+12.99%)
Jun 27, 2024 0.3955 0.3955 0.3555 0.3872 8,100 +0.03(+9.56%)
Jun 26, 2024 0.3700 0.3700 0.3534 0.3534 5,250 -0.02(-5.76%)
Jun 25, 2024 0.4000 0.4000 0.3750 0.3750 12,065 -0.05(-12.28%)
Jun 24, 2024 0.4000 0.4275 0.3884 0.4275 10,626 -0.02(-4.19%)
Jun 21, 2024 0.4752 0.4752 0.4050 0.4462 12,985 +0.01(+1.18%)
Jun 20, 2024 0.4410 0.4500 0.4136 0.4410 1,725 +0.02(+3.76%)
Jun 18, 2024 0.4050 0.4407 0.4018 0.4250 68,430 +0.06(+16.44%)
Jun 17, 2024 0.3596 0.3650 0.3596 0.3650 3,150 +0.03(+8.96%)
Jun 14, 2024 0.3300 0.3500 0.3300 0.3350 43,800 +0.04(+11.67%)
Jun 12, 2024 0.3000 0 -0.02(-4.76%)
Jun 07, 2024 0.3150 9 +0.00(+0.00%)
Jun 03, 2024 0.3150 0 -0.01(-1.56%)
May 31, 2024 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+5.79%)
May 29, 2024 0.2900 0.3025 0.2900 0.3025 53,600 +0.02(+8.04%)
May 28, 2024 0.3000 0.3087 0.2800 0.2800 10,483 +0.00(+1.45%)
May 23, 2024 0.2760 0 +0.02(+8.24%)
May 22, 2024 0.2550 0.2550 0.2550 0.2550 100 -0.01(-1.92%)
May 21, 2024 0.2600 0.2600 0.2600 0.2600 38,426 +0.01(+1.96%)
May 17, 2024 0.2550 0 -0.01(-1.92%)
May 16, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
May 15, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 13, 2024 0.2500 0 -0.01(-1.96%)
May 10, 2024 0.2523 0.2550 0.2523 0.2550 2,600 -0.03(-9.45%)
May 08, 2024 0.2816 0 -0.04(-11.72%)
May 07, 2024 0.2954 0.3190 0.2954 0.3190 6,335 +0.06(+25.10%)
May 02, 2024 0.2550 50 -0.04(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.