Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.2400 0 -0.01(-4.00%)
Jan 31, 2025 0.2505 0.2505 0.2500 0.2500 170,000 -0.03(-11.91%)
Jan 27, 2025 0.2838 0 +0.02(+7.87%)
Jan 24, 2025 0.2757 0.2757 0.2631 0.2631 8,800 -0.00(-1.64%)
Jan 23, 2025 0.2729 0.2729 0.2615 0.2675 16,142 +0.02(+9.27%)
Jan 22, 2025 0.2506 0.2506 0.2279 0.2448 97,662 +0.01(+5.25%)
Jan 21, 2025 0.2400 0.2400 0.2326 0.2326 17,000 -0.01(-3.16%)
Jan 17, 2025 0.2402 0.2402 0.2402 0.2402 27,400 +0.01(+6.00%)
Jan 16, 2025 0.2266 0.2266 0.2266 0.2266 10,800 +0.00(+2.07%)
Jan 14, 2025 0.2220 0 -0.01(-4.56%)
Jan 10, 2025 0.2326 0 +0.01(+4.68%)
Jan 08, 2025 0.2200 0.2222 0.2200 0.2222 11,014 -0.01(-4.88%)
Jan 07, 2025 0.2336 0.2336 0.2200 0.2336 1,848 +0.01(+2.68%)
Jan 03, 2025 0.2275 75 +0.01(+3.41%)
Jan 02, 2025 0.2200 0.2200 0.2200 0.2200 100 -0.01(-3.21%)
Dec 31, 2024 0.2273 0 +0.01(+3.32%)
Dec 30, 2024 0.2258 0.2258 0.2200 0.2200 68,716 -0.01(-6.06%)
Dec 27, 2024 0.2296 0.2342 0.2296 0.2342 20,000 -0.01(-2.42%)
Dec 24, 2024 0.2400 0 +0.01(+6.67%)
Dec 23, 2024 0.2253 0.2253 0.2200 0.2250 49,214 -0.01(-2.17%)
Dec 20, 2024 0.2244 0.2300 0.2244 0.2300 86,950 -0.01(-4.29%)
Dec 19, 2024 0.2350 0.2403 0.2300 0.2403 47,000 -0.00(-0.33%)
Dec 18, 2024 0.2350 0.2411 0.2350 0.2411 128,402 +0.01(+4.83%)
Dec 17, 2024 0.2498 0.2498 0.2300 0.2300 40,500 -0.01(-5.23%)
Dec 16, 2024 0.2437 0.2437 0.2400 0.2427 99,464 -0.02(-6.65%)
Dec 13, 2024 0.2600 0.2600 0.2500 0.2600 75,265 +0.01(+4.00%)
Dec 12, 2024 0.2500 0.2587 0.2500 0.2500 24,030 -0.03(-9.55%)
Dec 11, 2024 0.2700 0.2764 0.2700 0.2764 32,900 +0.02(+6.23%)
Dec 10, 2024 0.2577 0.2610 0.2550 0.2602 20,500 -0.02(-7.24%)
Dec 09, 2024 0.2805 0.3000 0.2805 0.2805 29,410 +0.02(+7.88%)
Dec 06, 2024 0.2630 0.2638 0.2600 0.2600 12,900 -0.02(-6.47%)
Dec 05, 2024 0.2740 0.2900 0.2740 0.2780 60,700 -0.01(-4.01%)
Dec 04, 2024 0.2896 0.2896 0.2896 0.2896 243,333 +0.00(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.