Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 5.100 57 +0.16(+3.18%)
Dec 18, 2024 5.440 5.440 4.943 4.943 1,000 -0.45(-8.41%)
Dec 16, 2024 5.397 4 +0.46(+9.24%)
Dec 12, 2024 4.940 20 +0.09(+1.91%)
Dec 11, 2024 4.848 4.848 4.848 4.848 203 +1.31(+37.06%)
Dec 10, 2024 3.537 3.537 3.537 3.537 233 +0.01(+0.20%)
Dec 09, 2024 3.475 3.530 3.432 3.530 2,200 +1.28(+56.89%)
Dec 05, 2024 2.250 0 +0.16(+7.66%)
Dec 02, 2024 2.090 0 +0.03(+1.46%)
Nov 29, 2024 1.960 2.060 1.960 2.060 514 -0.01(-0.48%)
Nov 26, 2024 2.070 0 +0.17(+8.95%)
Nov 25, 2024 1.900 1.900 1.900 1.900 250 +0.30(+18.75%)
Nov 22, 2024 2.050 2.050 1.600 1.600 2,100 -0.46(-22.14%)
Nov 21, 2024 2.055 2.055 2.055 2.055 100 +0.01(+0.24%)
Nov 20, 2024 2.050 2.050 2.050 2.050 250 +0.09(+4.59%)
Nov 19, 2024 1.960 1.960 1.960 1.960 100 +0.03(+1.64%)
Nov 15, 2024 1.928 25 -0.08(-4.06%)
Nov 13, 2024 2.010 28 +0.00(+0.00%)
Nov 06, 2024 2.010 6 -0.21(-9.28%)
Oct 16, 2024 2.216 0 +0.12(+5.50%)
Oct 14, 2024 2.100 0 +0.10(+5.00%)
Oct 10, 2024 2.000 207 -0.07(-3.38%)
Oct 09, 2024 2.180 2.180 2.070 2.070 400 -0.11(-5.05%)
Oct 07, 2024 2.180 0 -0.12(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.