Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0190 -0.0009 (-4.52%)
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0190 0.0199 0.0180 0.0199 198,437 +0.00(+10.56%)
Aug 14, 2024 0.0225 0.0250 0.0171 0.0180 1,911,452 -0.00(-19.28%)
Aug 13, 2024 0.0225 0.0225 0.0210 0.0223 202,587 +0.00(+1.36%)
Aug 12, 2024 0.0253 0.0253 0.0205 0.0220 581,451 +0.00(+0.00%)
Aug 09, 2024 0.0198 0.0220 0.0188 0.0220 1,568,030 +0.00(+25.71%)
Aug 08, 2024 0.0172 0.0184 0.0168 0.0175 2,014,442 +0.00(+7.36%)
Aug 07, 2024 0.0175 0.0180 0.0163 0.0163 237,616 -0.00(-9.44%)
Aug 06, 2024 0.0168 0.0180 0.0155 0.0180 1,399,968 +0.00(+9.09%)
Aug 05, 2024 0.0165 0.0169 0.0165 0.0165 438,046 -0.00(-1.20%)
Aug 02, 2024 0.0170 0.0172 0.0166 0.0167 388,734 -0.00(-0.60%)
Aug 01, 2024 0.0176 0.0189 0.0168 0.0168 515,584 -0.00(-11.11%)
Jul 31, 2024 0.0181 0.0189 0.0177 0.0189 102,009 +0.00(+1.07%)
Jul 30, 2024 0.0194 0.0200 0.0180 0.0187 678,279 -0.00(-1.58%)
Jul 29, 2024 0.0194 0.0194 0.0187 0.0190 413,300 -0.00(-1.04%)
Jul 26, 2024 0.0185 0.0193 0.0185 0.0192 1,019,525 +0.00(+2.13%)
Jul 25, 2024 0.0190 0.0190 0.0185 0.0188 450,800 -0.00(-1.05%)
Jul 24, 2024 0.0193 0.0194 0.0183 0.0190 898,713 -0.00(-2.06%)
Jul 23, 2024 0.0190 0.0199 0.0175 0.0194 1,084,893 +0.00(+6.01%)
Jul 22, 2024 0.0200 0.0200 0.0176 0.0183 905,067 -0.00(-6.15%)
Jul 19, 2024 0.0188 0.0195 0.0180 0.0195 532,138 +0.00(+8.33%)
Jul 18, 2024 0.0170 0.0193 0.0170 0.0180 1,202,801 +0.00(+5.88%)
Jul 17, 2024 0.0174 0.0190 0.0157 0.0170 312,923 +0.00(+0.00%)
Jul 16, 2024 0.0175 0.0175 0.0160 0.0170 486,326 +0.00(+2.41%)
Jul 15, 2024 0.0187 0.0192 0.0166 0.0166 1,828,377 -0.00(-16.16%)
Jul 12, 2024 0.0199 0.0200 0.0180 0.0198 1,148,071 +0.00(+4.21%)
Jul 11, 2024 0.0193 0.0197 0.0190 0.0190 250,913 +0.00(+4.97%)
Jul 10, 2024 0.0152 0.0190 0.0152 0.0181 61,533 +0.00(+0.00%)
Jul 09, 2024 0.0181 0.0181 0.0178 0.0181 1,248,394 +0.00(+0.56%)
Jul 08, 2024 0.0175 0.0200 0.0175 0.0180 638,135 -0.00(-4.76%)
Jul 05, 2024 0.0195 0.0199 0.0180 0.0189 915,460 -0.00(-3.08%)
Jul 03, 2024 0.0200 0.0200 0.0190 0.0195 352,258 +0.00(+1.04%)
Jul 02, 2024 0.0194 0.0195 0.0182 0.0193 416,381 +0.00(+7.82%)
Jul 01, 2024 0.0195 0.0199 0.0179 0.0179 991,588 -0.00(-9.60%)
Jun 28, 2024 0.0212 0.0212 0.0195 0.0198 212,339 +0.00(+1.54%)
Jun 27, 2024 0.0219 0.0223 0.0189 0.0195 29,513 +0.00(+3.72%)
Jun 26, 2024 0.0210 0.0210 0.0188 0.0188 420,249 -0.00(-6.00%)
Jun 25, 2024 0.0170 0.0200 0.0170 0.0200 1,210,666 +0.00(+11.11%)
Jun 24, 2024 0.0200 0.0205 0.0180 0.0180 603,146 -0.00(-12.20%)
Jun 21, 2024 0.0200 0.0208 0.0200 0.0205 111,381 +0.00(+0.49%)
Jun 20, 2024 0.0221 0.0221 0.0200 0.0204 2,036,328 -0.00(-8.11%)
Jun 18, 2024 0.0229 0.0229 0.0210 0.0222 197,565 -0.00(-3.06%)
Jun 17, 2024 0.0245 0.0245 0.0215 0.0229 1,826,412 -0.00(-6.53%)
Jun 14, 2024 0.0236 0.0245 0.0226 0.0245 576,418 +0.00(+3.81%)
Jun 13, 2024 0.0250 0.0250 0.0228 0.0236 177,397 +0.00(+8.76%)
Jun 12, 2024 0.0239 0.0251 0.0201 0.0217 894,475 -0.00(-3.98%)
Jun 11, 2024 0.0218 0.0239 0.0210 0.0226 669,549 +0.00(+3.67%)
Jun 10, 2024 0.0254 0.0289 0.0211 0.0218 3,080,312 -0.01(-23.51%)
Jun 07, 2024 0.0300 0.0310 0.0277 0.0285 1,064,369 -0.00(-5.00%)
Jun 06, 2024 0.0270 0.0310 0.0260 0.0300 2,025,466 +0.00(+20.00%)
Jun 05, 2024 0.0240 0.0269 0.0240 0.0250 1,298,836 +0.00(+8.70%)
Jun 04, 2024 0.0260 0.0265 0.0230 0.0230 850,746 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.