Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	5,728,997	+0.00(+0.00%)
Sep 30, 2024		0.0001	0.0001	0.0001	350,100	+0.00(+0.00%)
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	6,503,000	+0.00(+0.00%)
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	1,070,350	+0.00(+0.00%)
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	12,224,999	+0.00(+0.00%)
Sep 19, 2024				0.0001	100,100	+0.00(+0.00%)
Sep 17, 2024				0.0001	60,000	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	8,080,600	+0.00(+0.00%)
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	2,667,399	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	2,100,000	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	6,110,000	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	2,200,000	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	2,601,249	+0.00(+0.00%)
Sep 05, 2024				0.0001	1	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	2,085,555	+0.00(+0.00%)
Sep 03, 2024	0.0001	0.0001	0.0001	0.0001	23,977,876	+0.00(+0.00%)
Aug 29, 2024				0.0001	0	+0.00(+0.00%)
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	120,000	+0.00(+0.00%)
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	2,130,969	+0.00(+0.00%)
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	665,300	+0.00(+0.00%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	5,829,900	+0.00(+0.00%)
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	1,401,000	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	430,046	+0.00(+0.00%)
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	2,150,000	+0.00(+0.00%)
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	4,054,600	+0.00(+0.00%)
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	3,826,800	+0.00(+0.00%)
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	5,703	+0.00(+0.00%)
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	30,699	+0.00(+0.00%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0001	39,999	+0.00(+0.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	15,901,281	+0.00(+0.00%)
Aug 07, 2024	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0001	0.0001	0.0001	300,106	+0.00(+0.00%)
Aug 05, 2024		0.0001	0.0001	0.0001	1,342,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cannabis Global Inc (OP: CBGL )

Historical Prices