Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Feihe Ltd (OP: CHFLF )

0.6900 -0.0823 (-10.66%)

Streaming Delayed Price Updated: 2:54 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.7000	0.7000	0.6900	0.6900	129,619	-0.08(-10.66%)
Dec 10, 2024				0.7723	0	+0.07(+10.33%)
Nov 27, 2024				0.7000	0	+0.05(+7.69%)
Nov 25, 2024				0.6500	0	-0.08(-11.53%)
Nov 12, 2024				0.7347	0	-0.10(-11.59%)
Oct 28, 2024				0.8310	0	+0.16(+23.11%)
Oct 18, 2024				0.6750	60,200	-0.12(-15.62%)
Oct 04, 2024				0.8000	0	+0.00(+0.00%)
Oct 02, 2024				0.8000	0	+0.05(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Feihe Ltd (OP: CHFLF )

Historical Prices