Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0 +0.00(+0.00%)
Apr 17, 2024 3.420 3.420 3.310 3.328 15,197 -0.03(-0.80%)
Apr 16, 2024 3.510 3.528 3.310 3.355 50,499 -0.15(-4.42%)
Apr 15, 2024 3.870 3.870 3.500 3.510 136,113 -0.12(-3.31%)
Apr 12, 2024 3.676 3.740 3.630 3.630 23,089 +0.09(+2.54%)
Apr 11, 2024 3.560 3.632 3.540 3.540 21,292 +0.02(+0.57%)
Apr 10, 2024 3.550 3.550 3.520 3.520 5,875 -0.09(-2.49%)
Apr 09, 2024 3.607 3.610 3.607 3.610 8,143 +0.03(+0.83%)
Apr 08, 2024 3.480 3.580 3.480 3.580 1,568 +0.06(+1.59%)
Apr 05, 2024 3.530 3.534 3.524 3.524 4,779 -0.03(-0.78%)
Apr 04, 2024 3.620 3.680 3.552 3.552 26,780 -0.01(-0.24%)
Apr 03, 2024 3.630 3.660 3.560 3.560 27,310 +0.09(+2.59%)
Apr 02, 2024 3.490 3.490 3.470 3.470 10,420 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.