Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP: SSVRF )

0.3244 +0.0319 (+10.91%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3190 0.3277 0.3100 0.3244 60,254 +0.03(+10.91%)
Jul 02, 2024 0.3220 0.3220 0.2850 0.2925 21,788 -0.02(-5.95%)
Jul 01, 2024 0.3100 0.3110 0.3000 0.3110 26,245 +0.01(+2.95%)
Jun 28, 2024 0.3090 0.3090 0.3021 0.3021 9,565 -0.00(-0.20%)
Jun 27, 2024 0.3100 0.3272 0.3000 0.3027 44,330 -0.02(-6.14%)
Jun 26, 2024 0.3103 0.3225 0.3103 0.3225 28,956 +0.01(+4.03%)
Jun 25, 2024 0.3201 0.3229 0.3100 0.3100 153,950 -0.02(-5.60%)
Jun 24, 2024 0.3451 0.3451 0.3200 0.3284 38,845 -0.01(-3.64%)
Jun 21, 2024 0.3395 0.4059 0.3200 0.3408 176,270 -0.02(-5.33%)
Jun 20, 2024 0.3378 0.3600 0.3330 0.3600 108,661 +0.03(+8.66%)
Jun 18, 2024 0.3355 0.3470 0.3300 0.3313 56,042 -0.01(-2.64%)
Jun 17, 2024 0.3416 0.3677 0.3337 0.3403 85,400 -0.01(-2.77%)
Jun 14, 2024 0.3450 0.3529 0.3427 0.3500 29,630 +0.01(+2.94%)
Jun 13, 2024 0.3463 0.3557 0.3386 0.3400 87,710 -0.01(-1.99%)
Jun 12, 2024 0.3670 0.3710 0.3469 0.3469 104,139 -0.01(-3.37%)
Jun 11, 2024 0.4100 0.4100 0.3530 0.3590 141,415 -0.03(-6.63%)
Jun 10, 2024 0.3800 0.3845 0.3700 0.3845 58,137 -0.00(-0.13%)
Jun 07, 2024 0.4000 0.4000 0.3767 0.3850 93,476 -0.02(-5.52%)
Jun 06, 2024 0.3850 0.4103 0.3850 0.4075 159,032 +0.02(+4.62%)
Jun 05, 2024 0.4050 0.4050 0.3750 0.3895 228,209 +0.01(+2.50%)
Jun 04, 2024 0.3954 0.3990 0.3763 0.3800 76,672 -0.02(-5.94%)
Jun 03, 2024 0.3971 0.4040 0.3913 0.4040 84,276 +0.01(+1.74%)
May 31, 2024 0.3950 0.4028 0.3801 0.3971 89,230 +0.01(+1.33%)
May 30, 2024 0.3916 0.4010 0.3751 0.3919 118,461 +0.01(+3.13%)
May 29, 2024 0.3775 0.3800 0.3600 0.3800 183,157 +0.02(+5.53%)
May 28, 2024 0.3050 0.3644 0.3000 0.3601 284,420 +0.06(+21.20%)
May 24, 2024 0.2950 0.3061 0.2850 0.2971 119,000 +0.01(+2.95%)
May 23, 2024 0.3000 0.3280 0.2834 0.2886 65,993 -0.01(-4.69%)
May 22, 2024 0.3293 0.3293 0.2947 0.3028 110,842 -0.02(-6.83%)
May 21, 2024 0.3188 0.3284 0.3050 0.3250 95,502 -0.01(-2.58%)
May 20, 2024 0.3100 0.3398 0.3100 0.3336 254,957 +0.02(+7.86%)
May 17, 2024 0.3150 0.3226 0.2933 0.3093 495,577 -0.01(-3.25%)
May 16, 2024 0.2961 0.3198 0.2870 0.3197 182,025 +0.02(+6.39%)
May 15, 2024 0.2794 0.3030 0.2765 0.3005 250,802 +0.01(+4.49%)
May 14, 2024 0.2877 0.2970 0.2807 0.2876 34,635 +0.01(+2.71%)
May 13, 2024 0.2948 0.2948 0.2800 0.2800 16,271 +0.00(+0.68%)
May 10, 2024 0.3052 0.3052 0.2774 0.2781 217,264 -0.02(-7.30%)
May 09, 2024 0.2820 0.3050 0.2820 0.3000 126,880 +0.02(+6.84%)
May 08, 2024 0.2851 0.2851 0.2761 0.2808 73,950 -0.01(-2.06%)
May 07, 2024 0.2858 0.2899 0.2834 0.2867 30,948 +0.00(+0.03%)
May 06, 2024 0.2900 0.2980 0.2856 0.2866 72,170 +0.00(+1.63%)
May 03, 2024 0.2900 0.2934 0.2820 0.2820 43,313 -0.01(-4.79%)
May 02, 2024 0.2931 0.3000 0.2900 0.2962 46,540 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.