Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0463 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0463 0 -0.00(-9.22%)
May 16, 2024 0.0510 26 -0.00(-6.93%)
May 15, 2024 0.0548 0.0548 0.0500 0.0548 2,000 +0.01(+11.84%)
May 14, 2024 0.0622 0.0622 0.0462 0.0490 32,416 -0.01(-23.44%)
May 10, 2024 0.0640 0 -0.00(-3.03%)
May 03, 2024 0.0660 0 -0.00(-1.49%)
May 02, 2024 0.0670 0.0670 0.0670 0.0670 12,001 +0.00(+3.40%)
Apr 25, 2024 0.0648 50 -0.00(-3.28%)
Apr 24, 2024 0.0670 0.0670 0.0670 0.0670 500 +0.00(+1.67%)
Apr 23, 2024 0.0590 0.0659 0.0520 0.0659 2,000 -0.00(-2.95%)
Apr 16, 2024 0.0679 0 +0.02(+33.14%)
Apr 15, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.02(-23.88%)
Apr 12, 2024 0.0654 0.0670 0.0595 0.0670 2,200 +0.02(+28.85%)
Apr 11, 2024 0.0595 0.0595 0.0520 0.0520 2,190 -0.02(-23.42%)
Apr 05, 2024 0.0679 0 +0.00(+4.46%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 29,600 -0.00(-0.76%)
Apr 03, 2024 0.0628 0.0655 0.0628 0.0655 21,000 -0.00(-2.24%)
Apr 02, 2024 0.0640 0.0670 0.0640 0.0670 2,000 -0.00(-1.33%)
Mar 25, 2024 0.0679 50 +0.00(+2.88%)
Mar 20, 2024 0.0660 0 +0.00(+0.46%)
Mar 14, 2024 0.0657 100 +0.00(+0.00%)
Mar 13, 2024 0.0690 0.0690 0.0510 0.0657 11,516 -0.00(-4.78%)
Mar 08, 2024 0.0690 7 +0.02(+40.53%)
Mar 07, 2024 0.0596 0.0690 0.0491 0.0491 4,917 -0.02(-28.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.