Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0001 80 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 13,582,199 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 20,234,948 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 13,760,065 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 4,680,114 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 86,892,936 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,200 -0.00(-50.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 800,530 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 138,276 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 763,330 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 200,445 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1,610,920 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 501,250 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 5,003,587 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 4,005,800 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 501,146 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 1,801,110 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 2,065,800 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 699,799 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 112,798 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 11,157,792 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 625,483 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 65,040 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 100,310 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 2,405,625 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 32,079 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 152,150 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 2,414,932 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 2,526,606 -0.00(-50.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 2,746,901 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 37,743,968 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 821,829 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 253,418 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 1,139,532 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 2,361 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 3,650,683 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 1,740,408 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 1,215,164 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 3,579,908 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 14,127,089 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 1,933,775 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 3,510,852 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 5,015,652 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 629,758 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 1,148,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 1,260,245 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,339,640 -0.00(-50.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0002 408,050 +0.00(+100.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 775,749 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 14,294 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 10,006,787 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 5,001,700 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 1,697,777 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,686,370 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 209,260 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 1,505,359 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 11,264,234 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 1,015,136 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,812,587 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 504,588 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 6,471,774 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 15,238,170 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 350,868 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 6,638,237 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 10,801,310 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 7,513,959 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 24,794,908 +0.00(+100.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 8,095,509 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 22,724,480 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 12,855,339 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 9,179,611 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 33,915,880 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,959,312 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 5,272,228 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 21,250,368 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 13,180,911 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 15,035,801 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 16,380,434 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 6,020,487 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 19,003,904 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 6,181,833 -0.00(-50.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 6,743,615 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 9,705,409 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 19,866,582 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 29,211,620 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 6,034,328 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 5,004,182 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 6,602,296 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 23,525,902 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 11,698,350 +0.00(+100.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 19,066,482 -0.00(-50.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 5,871,770 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 5,302,195 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 6,834,410 +0.00(+100.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 6,128,671 -0.00(-50.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 11,467,778 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 20,429,904 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 6,255,074 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 10,527,890 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 50,537,016 -0.00(-50.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0002 12,532,789 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 23,393,464 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0001 15,411,071 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 20,286,962 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 40,169,812 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 16,369,258 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 30,014,260 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 4,604,517 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 14,486,827 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 10,021,306 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 12,159,826 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 11,802,085 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 5,310,031 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0001 5,002,979 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 10,574,429 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 12,008,998 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 40,255,800 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 5,227,224 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 23,583,620 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 22,845,996 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 604 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 6,869,430 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 8,573,391 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 13,450,800 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0001 0.0001 0.0001 45,750 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 28,605,350 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 9,249,101 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 2,100,792 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 10,501,200 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 1,663,905 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 420,090 +0.00(+100.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 23,328,388 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 51,840 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 15,902,791 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 30,731,780 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 480,206 -0.00(-50.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 4,412,483 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 2,561,168 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 5,240,492 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 12,891,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 11,801,845 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000,496 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 8,847,610 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 12,608,533 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,602,605 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 7,215,590 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 25,899,300 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 13,778,108 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 12,785,996 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,640,400 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 15,431,469 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 27,477,644 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 4,390,929 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 22,175,846 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 42,184,336 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 15,800,086 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 82,895,528 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 28,611,768 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 21,310,010 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 15,106,111 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 20,968,402 -0.00(-50.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 2,114,160 +0.00(+100.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 2,141,845 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 19,304,548 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 18,109,994 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 7,534,245 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 1,700,226 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 10,707,770 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 5,504,323 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 14,985,669 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 30,002,004 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 25,000,552 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 20,062,908 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 17,445,972 -0.00(-50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 27,612,894 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 17,050,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.