Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.0854 +0.0014 (+1.67%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0800 0.0910 0.0778 0.0840 359,843 +0.00(+5.93%)
Sep 30, 2024 0.0900 0.1200 0.0793 0.0793 476,274 -0.01(-11.89%)
Sep 27, 2024 0.1000 0.1000 0.0890 0.0900 94,799 -0.01(-12.96%)
Sep 26, 2024 0.0900 0.1065 0.0900 0.1034 387,810 +0.01(+14.38%)
Sep 25, 2024 0.0960 0.0960 0.0890 0.0904 39,800 +0.00(+3.31%)
Sep 24, 2024 0.0950 0.0950 0.0848 0.0875 96,724 -0.00(-2.56%)
Sep 23, 2024 0.0847 0.0990 0.0847 0.0898 302,883 +0.00(+4.42%)
Sep 20, 2024 0.0940 0.0972 0.0860 0.0860 130,845 -0.01(-12.60%)
Sep 19, 2024 0.0907 0.1020 0.0871 0.0984 203,561 +0.01(+7.89%)
Sep 18, 2024 0.0956 0.0991 0.0912 0.0912 131,312 -0.00(-0.87%)
Sep 17, 2024 0.1304 0.1304 0.0920 0.0920 228,363 -0.02(-18.58%)
Sep 16, 2024 0.1160 0.1160 0.1069 0.1130 141,038 +0.01(+5.21%)
Sep 13, 2024 0.1076 0.1149 0.1074 0.1074 43,604 -0.01(-6.45%)
Sep 12, 2024 0.1100 0.1198 0.1068 0.1148 55,483 +0.01(+12.33%)
Sep 11, 2024 0.0896 0.1089 0.0847 0.1022 21,011 +0.01(+15.22%)
Sep 10, 2024 0.0885 0.0950 0.0843 0.0887 82,077 -0.00(-1.44%)
Sep 09, 2024 0.0922 0.0990 0.0880 0.0900 144,750 -0.00(-1.10%)
Sep 06, 2024 0.0946 0.0946 0.0890 0.0910 76,941 -0.00(-2.15%)
Sep 05, 2024 0.1050 0.1058 0.0900 0.0930 82,846 -0.01(-7.00%)
Sep 04, 2024 0.1070 0.1070 0.0992 0.1000 171,202 -0.01(-5.93%)
Sep 03, 2024 0.1027 0.1082 0.0995 0.1063 107,250 -0.00(-1.76%)
Aug 30, 2024 0.1100 0.1100 0.1078 0.1082 21,002 +0.00(+0.19%)
Aug 29, 2024 0.1000 0.1082 0.1000 0.1080 70,062 -0.00(-0.37%)
Aug 28, 2024 0.1085 0.1085 0.1063 0.1084 81,319 -0.00(-1.45%)
Aug 27, 2024 0.1205 0.1205 0.1078 0.1100 394,007 -0.01(-7.87%)
Aug 26, 2024 0.1260 0.1260 0.1100 0.1194 57,968 -0.01(-4.48%)
Aug 23, 2024 0.1215 0.1303 0.1184 0.1250 127,195 +0.01(+8.70%)
Aug 22, 2024 0.1148 0.1195 0.1148 0.1150 107,083 -0.00(-2.62%)
Aug 21, 2024 0.1155 0.1182 0.1135 0.1181 68,701 -0.00(-1.58%)
Aug 20, 2024 0.1200 0.1200 0.1087 0.1200 36,291 +0.00(+4.35%)
Aug 19, 2024 0.1063 0.1150 0.1063 0.1150 132,639 +0.01(+12.86%)
Aug 16, 2024 0.1101 0.1150 0.1000 0.1019 36,370 -0.01(-10.22%)
Aug 15, 2024 0.1151 0.1151 0.1110 0.1135 67,780 +0.00(+0.71%)
Aug 14, 2024 0.1169 0.1200 0.1127 0.1127 15,271 -0.01(-6.08%)
Aug 13, 2024 0.1090 0.1200 0.1090 0.1200 31,674 +0.01(+10.09%)
Aug 12, 2024 0.1050 0.1097 0.1050 0.1090 162,979 +0.00(+0.18%)
Aug 09, 2024 0.1075 0.1098 0.1066 0.1088 16,520 -0.00(-0.82%)
Aug 08, 2024 0.1060 0.1116 0.1060 0.1097 31,930 -0.00(-0.09%)
Aug 07, 2024 0.1170 0.1170 0.1092 0.1098 14,100 -0.00(-2.83%)
Aug 06, 2024 0.1051 0.1150 0.1050 0.1130 92,530 +0.00(+2.73%)
Aug 05, 2024 0.1225 0.1400 0.1050 0.1100 15,000 +0.00(+0.00%)
Aug 02, 2024 0.1095 0.1184 0.1050 0.1100 137,696 -0.01(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.