Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3800 +0.0075 (+2.01%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4000 0.4300 0.3650 0.3800 42,930 +0.01(+2.01%)
May 02, 2024 0.3415 0.4400 0.3415 0.3725 113,619 -0.01(-3.65%)
May 01, 2024 0.4576 0.5000 0.3392 0.3866 223,168 -0.04(-10.01%)
Apr 30, 2024 0.2859 0.4700 0.2600 0.4296 368,400 +0.14(+48.65%)
Apr 29, 2024 0.3327 0.4150 0.2592 0.2890 106,108 -0.03(-8.83%)
Apr 26, 2024 0.4000 0.4150 0.3000 0.3170 167,799 -0.10(-23.61%)
Apr 25, 2024 0.4150 0.4150 0.3800 0.4150 28,805 +0.01(+1.27%)
Apr 24, 2024 0.4120 0.4300 0.3734 0.4098 156,171 +0.03(+7.56%)
Apr 23, 2024 0.4380 0.4499 0.3810 0.3810 47,582 -0.06(-13.41%)
Apr 22, 2024 0.4300 0.4800 0.4170 0.4400 31,038 -0.03(-6.88%)
Apr 19, 2024 0.4600 0.4800 0.4400 0.4725 7,567 +0.02(+3.85%)
Apr 18, 2024 0.3600 0.4800 0.3600 0.4550 22,248 -0.03(-6.76%)
Apr 17, 2024 0.4850 0.5500 0.3900 0.4880 151,684 -0.01(-2.40%)
Apr 16, 2024 0.5109 0.5121 0.4850 0.5000 13,048 +0.02(+4.17%)
Apr 15, 2024 0.4900 0.5200 0.4451 0.4800 115,674 +0.00(+1.03%)
Apr 12, 2024 0.5100 0.5500 0.4000 0.4751 53,066 +0.01(+1.09%)
Apr 11, 2024 0.6000 0.6975 0.4700 0.4700 419,440 -0.15(-24.32%)
Apr 10, 2024 0.5001 0.6500 0.4600 0.6210 276,453 +0.11(+20.58%)
Apr 09, 2024 0.5000 0.5900 0.4625 0.5150 156,256 +0.03(+5.10%)
Apr 08, 2024 0.4100 0.5000 0.3937 0.4900 161,390 +0.07(+16.67%)
Apr 05, 2024 0.4200 0.4375 0.3938 0.4200 75,986 -0.02(-4.83%)
Apr 04, 2024 0.4100 0.5000 0.3801 0.4413 329,559 +0.03(+7.63%)
Apr 03, 2024 0.3857 0.4100 0.3589 0.4100 99,769 +0.03(+7.08%)
Apr 02, 2024 0.3911 0.3911 0.3410 0.3829 43,030 +0.01(+3.49%)
Apr 01, 2024 0.3200 0.3954 0.3200 0.3700 70,554 -0.02(-6.16%)
Mar 28, 2024 0.4900 0.5000 0.3205 0.3943 253,300 -0.06(-12.38%)
Mar 27, 2024 0.4214 0.4650 0.3600 0.4500 466,730 +0.05(+12.44%)
Mar 26, 2024 0.4000 0.4200 0.3800 0.4002 194,061 +0.03(+8.16%)
Mar 25, 2024 0.3000 0.4400 0.3000 0.3700 385,183 +0.04(+13.85%)
Mar 22, 2024 0.2500 0.3730 0.2057 0.3250 190,399 +0.08(+30.00%)
Mar 21, 2024 0.2470 0.2700 0.2200 0.2500 180,012 +0.04(+19.05%)
Mar 20, 2024 0.2260 0.2917 0.1750 0.2100 95,929 +0.03(+16.67%)
Mar 19, 2024 0.2100 0.2200 0.1800 0.1800 58,515 -0.01(-5.26%)
Mar 18, 2024 0.1993 0.2051 0.1800 0.1900 62,268 +0.01(+5.26%)
Mar 15, 2024 0.1988 0.1993 0.1605 0.1805 42,476 +0.02(+11.08%)
Mar 14, 2024 0.1770 0.1993 0.1625 0.1625 6,807 -0.03(-13.88%)
Mar 13, 2024 0.1900 0.1900 0.1605 0.1887 17,631 +0.01(+4.83%)
Mar 12, 2024 0.2000 0.2000 0.1640 0.1800 17,625 -0.01(-4.00%)
Mar 11, 2024 0.1828 0.2162 0.1620 0.1875 10,014 -0.01(-4.04%)
Mar 08, 2024 0.1760 0.1954 0.1605 0.1954 14,799 +0.00(+0.72%)
Mar 07, 2024 0.1600 0.2012 0.1600 0.1940 74,815 +0.00(+1.20%)
Mar 06, 2024 0.1894 0.1929 0.1765 0.1917 17,341 +0.00(+2.13%)
Mar 05, 2024 0.1912 0.1929 0.1825 0.1877 71,450 -0.00(-1.83%)
Mar 04, 2024 0.1900 0.1929 0.1875 0.1912 32,383 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.