Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jun 20, 2024 0.0080 0.0080 0.0040 0.0050 13,600 -0.00(-30.56%)
Jun 18, 2024 0.0070 0.0072 0.0055 0.0072 8,520 +0.01(+380.00%)
Jun 17, 2024 0.0015 0.0015 0.0015 0.0015 100 -0.00(-75.81%)
Jun 13, 2024 0.0062 0 +0.00(+29.17%)
Jun 12, 2024 0.0048 0.0072 0.0040 0.0048 30,350 -0.00(-14.29%)
Jun 10, 2024 0.0056 0 +0.00(+40.00%)
Jun 07, 2024 0.0040 0.0058 0.0040 0.0040 33,510 -0.00(-32.20%)
Jun 06, 2024 0.0074 0.0074 0.0059 0.0059 57,783 +0.00(+43.90%)
Jun 04, 2024 0.0041 0 -0.00(-37.88%)
Jun 03, 2024 0.0066 0.0066 0.0066 0.0066 15,000 +0.00(+20.00%)
May 31, 2024 0.0055 0.0055 0.0055 0.0055 1,240 +0.00(+0.00%)
May 30, 2024 0.0065 0.0065 0.0055 0.0055 13,500 +0.00(+0.00%)
May 29, 2024 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
May 28, 2024 0.0055 0.0055 0.0041 0.0055 2,770 +0.00(+0.00%)
May 23, 2024 0.0055 0 +0.00(+83.33%)
May 22, 2024 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-45.45%)
May 17, 2024 0.0055 0 +0.00(+10.00%)
May 16, 2024 0.0075 0.0075 0.0050 0.0050 50,305 +0.00(+28.21%)
May 15, 2024 0.0065 0.0065 0.0039 0.0039 4,276 -0.00(-40.00%)
May 14, 2024 0.0065 0.0065 0.0065 0.0065 220 -0.00(-4.41%)
May 10, 2024 0.0068 0 +0.00(+0.00%)
May 09, 2024 0.0068 0.0068 0.0068 0.0068 1,700 +0.00(+0.00%)
May 08, 2024 0.0080 0.0080 0.0068 0.0068 137,500 -0.00(-10.53%)
May 07, 2024 0.0080 0.0080 0.0076 0.0076 50,100 +0.00(+16.92%)
May 06, 2024 0.0065 0.0070 0.0065 0.0065 25,200 -0.00(-16.67%)
May 03, 2024 0.0050 0.0078 0.0050 0.0078 14,257 -0.00(-3.70%)
May 02, 2024 0.0073 0.0081 0.0073 0.0081 4,905 +0.00(+24.62%)
May 01, 2024 0.0076 0.0076 0.0065 0.0065 56,500 +0.00(+0.00%)
Apr 30, 2024 0.0056 0.0065 0.0056 0.0065 5,305 +0.00(+66.67%)
Apr 26, 2024 0.0039 0 -0.00(-51.25%)
Apr 23, 2024 0.0080 0 +0.00(+6.67%)
Apr 22, 2024 0.0074 0.0080 0.0040 0.0075 30,400 +0.00(+50.00%)
Apr 18, 2024 0.0050 0 -0.00(-5.66%)
Apr 17, 2024 0.0053 0.0053 0.0053 0.0053 100 -0.00(-33.75%)
Apr 16, 2024 0.0085 0.0085 0.0065 0.0080 305,600 -0.00(-15.79%)
Apr 15, 2024 0.0105 0.0105 0.0074 0.0095 13,475 -0.00(-5.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 11,025 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 2,550 -0.00(-28.57%)
Apr 09, 2024 0.0053 0.0140 0.0053 0.0140 30,018 +0.00(+28.44%)
Apr 08, 2024 0.0109 0.0109 0.0109 0.0109 2,000 +0.00(+9.00%)
Apr 05, 2024 0.0100 0.0131 0.0100 0.0100 8,500 +0.00(+0.00%)
Apr 04, 2024 0.0109 0.0110 0.0100 0.0100 31,779 -0.01(-37.89%)
Apr 03, 2024 0.0130 0.0161 0.0130 0.0161 83,000 +0.01(+130.00%)
Apr 02, 2024 0.0093 0.0102 0.0070 0.0070 19,600 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.