Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0 +0.00(+0.00%)
May 07, 2024 5.000 0 -0.25(-4.76%)
May 03, 2024 5.250 0 +0.00(+0.00%)
May 02, 2024 5.250 5.250 5.250 5.250 200 -0.25(-4.55%)
May 01, 2024 5.750 5.750 5.500 5.500 400 -0.50(-8.33%)
Apr 30, 2024 6.000 6.000 6.000 6.000 290 -0.34(-5.36%)
Apr 26, 2024 6.340 10 +0.59(+10.26%)
Apr 19, 2024 5.750 0 +0.25(+4.55%)
Apr 18, 2024 5.800 5.800 5.500 5.500 383 -0.60(-9.84%)
Apr 15, 2024 6.100 25 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.