Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3500 +0.0553 (+18.76%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2985 0.3100 0.2934 0.2947 5,845 -0.02(-5.06%)
Jul 12, 2024 0.3500 0.3500 0.3065 0.3104 2,434 +0.01(+2.51%)
Jul 11, 2024 0.3168 0.3168 0.3028 0.3028 848 +0.00(+1.07%)
Jul 10, 2024 0.3032 0.3032 0.2996 0.2996 5,360 -0.01(-3.39%)
Jul 09, 2024 0.3088 0.3101 0.3088 0.3101 4,000 -0.01(-2.30%)
Jul 08, 2024 0.3000 0.3280 0.2782 0.3174 10,742 -0.05(-13.42%)
Jul 05, 2024 0.3065 0.3666 0.3000 0.3666 2,520 +0.07(+22.20%)
Jul 03, 2024 0.3091 0.3091 0.3000 0.3000 985 -0.05(-13.92%)
Jul 02, 2024 0.3091 0.4144 0.3091 0.3485 2,184 +0.04(+12.75%)
Jul 01, 2024 0.2962 0.3718 0.2962 0.3091 5,836 -0.04(-10.95%)
Jun 28, 2024 0.3400 0.3471 0.3400 0.3471 790 +0.02(+6.47%)
Jun 27, 2024 0.3725 0.3725 0.2879 0.3260 29,844 -0.03(-9.01%)
Jun 26, 2024 0.3583 0.3583 0.3583 0.3583 615 +0.01(+3.44%)
Jun 25, 2024 0.3556 0.3556 0.3464 0.3464 2,835 -0.01(-1.56%)
Jun 24, 2024 0.3519 0.3519 0.3519 0.3519 25,000 +0.00(+0.69%)
Jun 21, 2024 0.3602 0.3725 0.3495 0.3495 30,595 -0.02(-6.17%)
Jun 20, 2024 0.3599 0.3725 0.3464 0.3725 16,554 +0.01(+3.47%)
Jun 18, 2024 0.3599 0.3600 0.3599 0.3600 8,000 +0.01(+2.86%)
Jun 17, 2024 0.3523 0.3593 0.3379 0.3500 37,800 -0.00(-0.65%)
Jun 14, 2024 0.3523 0.3523 0.3379 0.3523 31,127 +0.00(+0.00%)
Jun 13, 2024 0.3700 0.3700 0.3499 0.3523 40,986 -0.02(-4.94%)
Jun 12, 2024 0.3699 0.3718 0.3699 0.3706 2,500 +0.01(+2.94%)
Jun 11, 2024 0.3600 0.3862 0.3450 0.3600 17,315 -0.02(-4.28%)
Jun 10, 2024 0.3761 0.3761 0.3737 0.3761 2,231 +0.02(+5.85%)
Jun 07, 2024 0.3553 0.3620 0.3553 0.3553 4,403 -0.02(-4.82%)
Jun 06, 2024 0.3620 0.3845 0.3620 0.3733 4,949 +0.01(+3.12%)
Jun 05, 2024 0.3541 0.3707 0.3541 0.3620 4,200 -0.00(-0.33%)
Jun 04, 2024 0.3706 0.3731 0.3575 0.3632 5,401 -0.02(-4.42%)
Jun 03, 2024 0.3766 0.3862 0.3695 0.3800 10,404 +0.01(+1.93%)
May 31, 2024 0.3728 0.3728 0.3728 0.3728 219 +0.01(+2.03%)
May 30, 2024 0.3536 0.3654 0.3536 0.3654 3,400 -0.01(-1.62%)
May 29, 2024 0.3703 0.3714 0.3596 0.3714 3,404 +0.01(+2.54%)
May 28, 2024 0.3622 0.3868 0.3622 0.3622 16,878 +0.02(+4.59%)
May 24, 2024 0.3463 0.3463 0.3300 0.3463 1,675 +0.02(+5.16%)
May 23, 2024 0.3501 0.3676 0.3293 0.3293 17,754 -0.02(-5.91%)
May 22, 2024 0.3281 0.3707 0.3281 0.3500 3,649 -0.01(-3.31%)
May 21, 2024 0.3000 0.3682 0.3000 0.3620 85,454 +0.01(+3.43%)
May 20, 2024 0.3000 0.3682 0.3000 0.3500 42,030 -0.00(-0.62%)
May 17, 2024 0.2933 0.3522 0.2933 0.3522 5,936 +0.05(+17.75%)
May 16, 2024 0.3290 0.3379 0.2938 0.2991 5,602 -0.01(-4.20%)
May 15, 2024 0.2700 0.3122 0.2700 0.3122 2,800 -0.01(-2.62%)
May 14, 2024 0.2805 0.3485 0.2699 0.3206 9,160 -0.01(-4.33%)
May 13, 2024 0.3305 0.3478 0.3200 0.3351 42,447 -0.01(-2.70%)
May 10, 2024 0.3550 0.3599 0.3444 0.3444 9,050 -0.02(-4.60%)
May 09, 2024 0.3423 0.3682 0.3423 0.3610 22,501 +0.03(+8.31%)
May 08, 2024 0.3300 0.3634 0.3300 0.3333 43,203 -0.02(-4.55%)
May 07, 2024 0.3300 0.3851 0.3300 0.3492 8,535 -0.03(-8.11%)
May 06, 2024 0.3756 0.3800 0.3389 0.3800 40,965 -0.02(-3.80%)
May 03, 2024 0.3992 0.4144 0.3933 0.3950 14,400 -0.01(-1.67%)
May 02, 2024 0.4016 0.4135 0.4016 0.4017 2,000 +0.01(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.