Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1874 -0.0009 (-0.48%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2116 0.2293 0.2241 561,324 +0.01(+3.99%)
Jan 28, 2022 0.1710 0.2171 0.1710 0.2155 925,730 -0.00(-2.05%)
Jan 27, 2022 0.2384 0.2384 0.2113 0.2200 268,413 -0.01(-5.66%)
Jan 26, 2022 0.2506 0.2506 0.2209 0.2332 229,906 +0.01(+2.42%)
Jan 25, 2022 0.1920 0.2358 0.1870 0.2277 595,886 +0.01(+6.55%)
Jan 24, 2022 0.1897 0.2153 0.1800 0.2137 789,610 +0.01(+2.84%)
Jan 21, 2022 0.2075 0.2132 0.1907 0.2078 731,535 -0.01(-5.55%)
Jan 20, 2022 0.2388 0.2420 0.2109 0.2200 434,592 -0.02(-7.60%)
Jan 19, 2022 0.2500 0.2539 0.2350 0.2381 143,513 -0.01(-2.82%)
Jan 18, 2022 0.2700 0.3328 0.2400 0.2450 214,502 -0.03(-9.26%)
Jan 14, 2022 0.2700 0 -0.01(-1.82%)
Jan 13, 2022 0.2828 0.2867 0.2710 0.2750 199,822 +0.00(+0.00%)
Jan 12, 2022 0.3079 0.3079 0.2750 0.2750 264,536 -0.02(-6.78%)
Jan 11, 2022 0.2855 0.3045 0.2850 0.2950 79,186 +0.01(+1.72%)
Jan 10, 2022 0.2960 0.3005 0.2815 0.2900 126,266 -0.02(-6.12%)
Jan 07, 2022 0.3000 0.3177 0.2841 0.3089 502,518 +0.01(+3.35%)
Jan 06, 2022 0.2700 0.2989 0.2650 0.2989 239,265 +0.03(+9.29%)
Jan 05, 2022 0.2981 0.3010 0.2700 0.2735 261,274 -0.02(-6.17%)
Jan 04, 2022 0.3150 0.3150 0.2800 0.2915 264,062 -0.02(-5.97%)
Jan 03, 2022 0.2900 0.3250 0.2775 0.3100 245,776 +0.03(+10.16%)
Dec 31, 2021 0.2800 0.3000 0.2550 0.2814 509,738 -0.01(-3.10%)
Dec 30, 2021 0.2806 0.2904 0.2680 0.2904 656,412 +0.01(+4.54%)
Dec 29, 2021 0.2800 0.2933 0.2740 0.2778 416,063 +0.01(+2.89%)
Dec 28, 2021 0.3050 0.3050 0.2700 0.2700 384,257 -0.05(-16.67%)
Dec 27, 2021 0.2900 0.3300 0.2522 0.3240 568,786 +0.03(+10.47%)
Dec 23, 2021 0.2450 0.3000 0.2450 0.2933 1,031,858 +0.05(+19.71%)
Dec 22, 2021 0.2201 0.2510 0.2162 0.2450 315,784 +0.01(+5.47%)
Dec 21, 2021 0.2178 0.2331 0.2106 0.2323 347,621 +0.01(+5.59%)
Dec 20, 2021 0.2163 0.2350 0.2106 0.2200 504,767 -0.03(-10.97%)
Dec 17, 2021 0.2250 0.2510 0.2200 0.2471 366,477 +0.02(+7.43%)
Dec 16, 2021 0.2305 0.2354 0.2250 0.2300 283,921 -0.02(-6.47%)
Dec 15, 2021 0.2454 0.2554 0.2253 0.2459 461,469 +0.00(+0.20%)
Dec 14, 2021 0.2500 0.2610 0.2411 0.2454 253,476 -0.00(-1.84%)
Dec 13, 2021 0.3031 0.3060 0.2494 0.2500 1,070,579 -0.07(-20.89%)
Dec 10, 2021 0.3120 0.3180 0.3050 0.3160 29,475 +0.01(+2.70%)
Dec 09, 2021 0.3240 0.3300 0.3064 0.3077 263,277 -0.00(-0.23%)
Dec 08, 2021 0.2849 0.3300 0.2849 0.3084 414,037 +0.02(+8.25%)
Dec 07, 2021 0.2778 0.2928 0.2680 0.2849 272,541 +0.00(+1.64%)
Dec 06, 2021 0.2552 0.3040 0.2385 0.2803 335,018 +0.03(+10.44%)
Dec 03, 2021 0.2600 0.3220 0.2255 0.2538 999,820 -0.02(-6.00%)
Dec 02, 2021 0.2800 0.2900 0.2660 0.2700 270,499 -0.01(-4.53%)
Dec 01, 2021 0.2744 0.3079 0.2608 0.2828 513,929 -0.01(-4.14%)
Nov 30, 2021 0.3046 0.3253 0.2610 0.2950 592,388 -0.02(-7.26%)
Nov 29, 2021 0.3303 0.3350 0.3087 0.3181 339,189 -0.00(-1.18%)
Nov 26, 2021 0.3331 0.3360 0.2926 0.3219 619,624 -0.03(-9.17%)
Nov 24, 2021 0.3491 0.3743 0.3434 0.3544 368,909 +0.01(+1.52%)
Nov 23, 2021 0.2930 0.3641 0.2887 0.3491 969,241 +0.06(+19.15%)
Nov 22, 2021 0.2688 0.2966 0.2650 0.2930 444,801 +0.04(+17.86%)
Nov 19, 2021 0.2509 0.2934 0.2328 0.2486 516,621 -0.01(-3.87%)
Nov 18, 2021 0.2822 0.2677 0.2500 0.2586 1,963,319 -0.03(-10.43%)
Nov 17, 2021 0.3250 0.3424 0.3100 0.2887 1,332,311 -0.05(-15.78%)
Nov 16, 2021 0.3550 0.3571 0.3222 0.3428 491,350 -0.02(-6.08%)
Nov 15, 2021 0.3797 0.3797 0.3511 0.3650 155,146 -0.01(-3.64%)
Nov 12, 2021 0.3900 0.3925 0.3445 0.3788 312,586 -0.01(-2.37%)
Nov 11, 2021 0.3900 0.4199 0.3717 0.3880 448,481 +0.01(+2.81%)
Nov 10, 2021 0.3651 0.3774 235,904 -0.00(-0.68%)
Nov 09, 2021 0.4200 0.4200 0.3689 0.3800 503,960 -0.02(-5.31%)
Nov 08, 2021 0.3814 0.4365 0.3622 0.4013 482,836 +0.02(+5.47%)
Nov 05, 2021 0.3856 0.3970 0.3776 0.3805 122,766 -0.01(-3.50%)
Nov 04, 2021 0.3610 0.3943 0.3520 0.3943 577,394 +0.04(+11.04%)
Nov 03, 2021 0.3611 0.3714 0.3461 0.3551 380,021 -0.02(-4.44%)
Nov 02, 2021 0.3800 0.3836 0.3505 0.3716 308,238 -0.01(-3.53%)
Nov 01, 2021 0.3400 0.3897 0.3700 0.3852 679,761 +0.04(+10.79%)
Oct 29, 2021 0.3716 0.3751 0.3148 0.3477 1,475,010 -0.01(-3.55%)
Oct 28, 2021 0.3844 0.3978 0.3580 0.3605 980,209 -0.02(-5.13%)
Oct 27, 2021 0.4367 0.4385 0.3637 0.3800 3,299,683 -0.05(-12.64%)
Oct 26, 2021 0.4050 0.4350 388,469 -0.02(-3.33%)
Oct 25, 2021 0.4650 0.4650 0.4270 0.4500 524,627 -0.01(-3.08%)
Oct 22, 2021 0.4900 0.4900 0.4500 0.4643 962,317 -0.02(-4.43%)
Oct 21, 2021 0.4780 0.4943 0.4700 0.4858 247,275 +0.01(+1.57%)
Oct 20, 2021 0.4800 0.5026 0.4705 0.4783 370,510 -0.00(-0.35%)
Oct 19, 2021 0.5001 0.5357 0.4773 0.4800 298,345 +0.00(+0.00%)
Oct 18, 2021 0.5168 0.5271 0.4700 0.4800 885,281 -0.04(-7.62%)
Oct 15, 2021 0.5484 0.5484 0.5000 0.5196 450,715 -0.00(-0.08%)
Oct 14, 2021 0.5640 0.5700 0.5102 0.5200 1,102,364 -0.05(-8.77%)
Oct 13, 2021 0.5908 0.5908 0.5200 0.5700 2,208,658 +0.07(+14.00%)
Oct 12, 2021 0.4988 0.5140 0.4850 0.5000 523,349 +0.00(+0.36%)
Oct 11, 2021 0.4800 0.5198 0.4800 0.4982 395,825 -0.00(-0.36%)
Oct 08, 2021 0.5002 0.5072 0.4872 0.5000 306,122 +0.00(+0.00%)
Oct 07, 2021 0.4896 0.5300 0.4800 0.5000 1,099,509 +0.01(+2.67%)
Oct 06, 2021 0.4714 0.5028 0.4708 0.4870 318,749 -0.00(-0.61%)
Oct 05, 2021 0.4964 0.5068 0.4800 0.4900 233,107 +0.01(+1.03%)
Oct 04, 2021 0.5392 0.5400 0.4811 0.4850 634,614 -0.04(-6.73%)
Oct 01, 2021 0.5360 0.5360 0.5000 0.5200 1,169,756 +0.02(+4.00%)
Sep 30, 2021 0.4577 0.5000 0.4577 0.5000 1,317,805 +0.04(+7.99%)
Sep 29, 2021 0.4895 0.4895 0.4471 0.4630 1,801,695 -0.01(-3.12%)
Sep 28, 2021 0.4800 0.5000 0.4407 0.4779 2,760,184 +0.00(+0.38%)
Sep 27, 2021 0.4500 0.5059 0.4500 0.4761 4,778,183 -0.00(-0.65%)
Sep 24, 2021 0.5390 0.6092 0.4580 0.4792 8,582,832 -0.14(-23.11%)
Sep 23, 2021 0.6400 0.6499 0.6230 0.6232 706,305 -0.01(-1.61%)
Sep 22, 2021 0.6389 0.6599 0.6060 0.6334 820,303 -0.01(-1.65%)
Sep 21, 2021 0.6071 0.6763 0.6071 0.6440 1,186,930 +0.02(+3.60%)
Sep 20, 2021 0.6507 0.6507 0.6100 0.6216 452,112 -0.03(-4.34%)
Sep 17, 2021 0.6610 0.6740 0.6400 0.6498 493,049 -0.01(-1.55%)
Sep 16, 2021 0.6600 0.6743 0.6500 0.6600 210,113 -0.01(-1.49%)
Sep 15, 2021 0.7019 0.7300 0.6635 0.6700 422,302 -0.01(-1.70%)
Sep 14, 2021 0.6705 0.7350 0.6600 0.6816 674,442 +0.01(+0.98%)
Sep 13, 2021 0.7086 0.7300 0.6585 0.6750 731,763 -0.04(-5.53%)
Sep 10, 2021 0.7568 0.7568 0.6900 0.7145 353,001 -0.01(-1.91%)
Sep 09, 2021 0.7300 0.7459 0.7244 0.7284 80,026 -0.01(-0.98%)
Sep 08, 2021 0.7127 0.7786 0.7000 0.7356 504,831 -0.02(-2.35%)
Sep 07, 2021 0.7949 0.8000 0.7500 0.7533 174,658 -0.03(-3.42%)
Sep 03, 2021 0.7950 0.7980 0.7600 0.7800 95,401 -0.01(-1.45%)
Sep 02, 2021 0.7900 0.8221 0.7800 0.7915 180,798 -0.00(-0.10%)
Sep 01, 2021 0.8050 0.8200 0.7800 0.7923 184,039 -0.00(-0.08%)
Aug 31, 2021 0.7725 0.8321 0.7400 0.7929 553,020 +0.02(+3.00%)
Aug 30, 2021 0.7145 0.7793 0.7000 0.7698 306,383 +0.05(+6.92%)
Aug 27, 2021 0.6749 0.7228 0.6710 0.7200 326,590 +0.03(+4.96%)
Aug 26, 2021 0.6765 0.7051 0.6705 0.6860 403,564 -0.02(-3.03%)
Aug 25, 2021 0.7046 0.7224 0.6951 0.7074 318,763 -0.01(-2.02%)
Aug 24, 2021 0.6990 0.7400 0.6700 0.7220 436,986 +0.03(+4.64%)
Aug 23, 2021 0.6731 0.6994 0.6495 0.6900 784,107 +0.03(+4.55%)
Aug 20, 2021 0.6088 0.6926 0.6030 0.6600 464,708 +0.05(+7.79%)
Aug 19, 2021 0.6597 0.6597 0.5999 0.6123 468,467 -0.03(-4.33%)
Aug 18, 2021 0.6980 0.6980 0.6048 0.6400 412,619 -0.04(-5.88%)
Aug 17, 2021 0.6600 0.7050 0.6507 0.6800 386,319 -0.01(-1.38%)
Aug 16, 2021 0.7315 0.7315 0.6600 0.6895 462,017 -0.01(-1.19%)
Aug 13, 2021 0.7020 0.7300 0.6578 0.6978 793,240 -0.03(-4.41%)
Aug 12, 2021 0.7218 0.7599 0.6983 0.7300 287,394 -0.02(-2.67%)
Aug 11, 2021 0.7413 0.7559 0.7400 0.7500 69,120 +0.00(+0.32%)
Aug 10, 2021 0.7840 0.7840 0.7324 0.7476 293,256 -0.03(-3.54%)
Aug 09, 2021 0.8500 0.8500 0.7676 0.7750 231,992 -0.02(-2.88%)
Aug 06, 2021 0.8500 0.8500 0.7500 0.7980 219,066 -0.00(-0.25%)
Aug 05, 2021 0.9490 0.9490 0.7501 0.8000 689,338 -0.03(-3.93%)
Aug 04, 2021 0.8275 0.8900 0.8066 0.8327 424,950 +0.00(+0.33%)
Aug 03, 2021 0.8988 0.8988 0.8050 0.8300 211,838 -0.01(-1.19%)
Aug 02, 2021 0.8275 0.8757 0.8275 0.8400 211,259 +0.00(+0.00%)
Jul 30, 2021 0.8425 0.8637 0.8400 0.8400 287,043 -0.01(-0.91%)
Jul 29, 2021 0.8709 0.8907 0.8300 0.8477 255,338 -0.04(-4.83%)
Jul 28, 2021 0.8553 0.8997 0.8401 0.8907 372,963 +0.02(+1.95%)
Jul 27, 2021 0.9100 0.9300 0.8256 0.8737 828,257 -0.02(-1.86%)
Jul 26, 2021 0.9000 0.9888 0.8742 0.8903 1,665,228 +0.03(+3.52%)
Jul 23, 2021 0.8100 0.8772 0.7700 0.8600 819,167 +0.05(+6.46%)
Jul 22, 2021 0.7800 0.8078 0.7635 0.8078 271,575 +0.02(+2.90%)
Jul 21, 2021 0.7302 0.7897 0.7050 0.7850 408,319 +0.06(+8.44%)
Jul 20, 2021 0.6573 0.7250 0.6573 0.7239 549,034 +0.06(+9.30%)
Jul 19, 2021 0.7210 0.7313 0.6050 0.6623 898,697 -0.08(-10.33%)
Jul 16, 2021 0.7600 0.7800 0.7312 0.7386 448,315 -0.02(-2.82%)
Jul 15, 2021 0.7119 0.8174 0.7119 0.7600 746,897 -0.07(-7.95%)
Jul 14, 2021 0.7718 0.8848 0.7000 0.8256 4,058,366 +0.07(+8.63%)
Jul 13, 2021 0.6997 0.7750 0.6724 0.7600 1,836,266 +0.06(+8.32%)
Jul 12, 2021 0.6538 0.7200 0.6289 0.7016 729,716 +0.05(+8.34%)
Jul 09, 2021 0.6162 0.6995 0.6162 0.6476 600,883 +0.02(+3.92%)
Jul 08, 2021 0.7293 0.7293 0.6089 0.6232 642,428 -0.05(-6.99%)
Jul 07, 2021 0.7197 0.7274 0.6650 0.6700 423,854 -0.02(-3.60%)
Jul 06, 2021 0.7100 0.7756 0.6900 0.6950 571,225 -0.03(-4.14%)
Jul 02, 2021 0.7500 0.7500 0.6864 0.7250 457,614 +0.00(+0.24%)
Jul 01, 2021 0.7666 0.7666 0.6800 0.7233 517,230 -0.03(-3.56%)
Jun 30, 2021 0.6651 0.7650 0.6651 0.7500 1,143,620 +0.06(+9.49%)
Jun 29, 2021 0.7567 0.7567 0.6600 0.6850 774,846 -0.01(-1.81%)
Jun 28, 2021 0.8063 0.8063 0.6810 0.6976 2,038,097 -0.02(-3.22%)
Jun 25, 2021 0.7500 0.7500 0.6916 0.7208 1,065,669 -0.00(-0.04%)
Jun 24, 2021 0.6642 0.7500 0.6097 0.7211 2,976,917 +0.08(+12.53%)
Jun 23, 2021 0.5671 0.6501 0.5545 0.6408 1,087,746 +0.05(+9.17%)
Jun 22, 2021 0.5703 0.6100 0.5648 0.5870 323,699 +0.00(+0.58%)
Jun 21, 2021 0.5879 0.5998 0.5636 0.5836 550,867 -0.00(-0.73%)
Jun 18, 2021 0.5500 0.6100 0.5500 0.5879 736,906 +0.03(+5.34%)
Jun 17, 2021 0.6100 0.6400 0.5400 0.5581 1,151,560 -0.05(-8.84%)
Jun 16, 2021 0.6450 0.6800 0.5800 0.6122 1,487,445 -0.05(-8.04%)
Jun 15, 2021 0.7150 0.7936 0.6000 0.6657 4,854,051 +0.04(+6.00%)
Jun 14, 2021 0.4968 0.6800 0.4768 0.6280 4,321,817 +0.14(+27.41%)
Jun 11, 2021 0.4676 0.5039 0.4441 0.4929 1,006,417 +0.00(+0.59%)
Jun 10, 2021 0.4380 0.5304 0.4200 0.4900 2,966,022 +0.08(+19.51%)
Jun 09, 2021 0.4129 0.4231 0.3700 0.4100 2,172,384 -0.01(-2.38%)
Jun 08, 2021 0.3738 0.4563 0.3650 0.4200 3,513,167 +0.05(+13.79%)
Jun 07, 2021 0.3103 0.3750 0.2901 0.3691 2,602,173 +0.06(+19.06%)
Jun 04, 2021 0.3150 0.3300 0.3100 0.3100 681,080 +0.00(+0.36%)
Jun 03, 2021 0.2682 0.3226 0.2633 0.3089 805,247 +0.02(+8.39%)
Jun 02, 2021 0.2901 0.3300 0.2812 0.2850 1,084,311 -0.01(-1.72%)
Jun 01, 2021 0.2300 0.2910 0.2300 0.2900 803,839 +0.04(+18.37%)
May 28, 2021 0.2529 0.3005 0.2450 0.2450 293,645 -0.03(-10.42%)
May 27, 2021 0.2686 0.2937 0.2609 0.2735 962,358 +0.00(+1.07%)
May 26, 2021 0.2250 0.2850 0.2250 0.2706 1,222,740 +0.02(+8.28%)
May 25, 2021 0.3600 0.3600 0.2408 0.2499 2,586,689 -0.06(-19.39%)
May 24, 2021 0.3000 0.3600 0.3000 0.3100 988,892 -0.02(-6.26%)
May 21, 2021 0.2658 0.3405 0.2638 0.3307 2,890,393 +0.05(+19.52%)
May 20, 2021 0.2351 0.2859 0.2152 0.2767 1,932,771 +0.06(+26.29%)
May 19, 2021 0.1870 0.2321 0.1870 0.2191 2,887,251 +0.04(+19.73%)
May 18, 2021 0.2000 0.2000 0.1736 0.1830 1,858,109 +0.01(+7.27%)
May 17, 2021 0.2100 0.2100 0.1500 0.1706 902,234 +0.01(+6.62%)
May 14, 2021 0.1520 0.1754 0.1520 0.1600 24,645 -0.01(-5.38%)
May 13, 2021 0.1600 0.1720 0.1600 0.1691 41,354 -0.01(-4.62%)
May 12, 2021 0.2075 0.2075 0.1710 0.1773 44,561 -0.00(-1.50%)
May 11, 2021 0.1800 0.1852 0.1800 0.1800 59,740 -0.00(-0.83%)
May 10, 2021 0.1943 0.1943 0.1815 0.1815 30,571 -0.01(-5.47%)
May 07, 2021 0.2011 0.2050 0.1871 0.1920 58,311 -0.00(-1.74%)
May 06, 2021 0.2038 0.2038 0.1800 0.1954 28,540 +0.00(+1.61%)
May 05, 2021 0.2273 0.2273 0.1832 0.1923 43,032 +0.00(+2.23%)
May 04, 2021 0.1981 0.2017 0.1800 0.1881 174,885 -0.00(-1.47%)
May 03, 2021 0.2095 0.2187 0.1908 0.1909 49,691 -0.02(-7.33%)
Apr 30, 2021 0.2054 0.2070 0.1903 0.2060 83,900 +0.01(+7.63%)
Apr 29, 2021 0.1953 0.2022 0.1854 0.1914 104,697 +0.00(+0.68%)
Apr 28, 2021 0.1975 0.2059 0.1788 0.1901 91,920 -0.01(-7.22%)
Apr 27, 2021 0.2325 0.2325 0.1888 0.2049 520,745 +0.00(+2.45%)
Apr 26, 2021 0.2050 0.2091 0.1797 0.2000 229,852 +0.04(+24.69%)
Apr 23, 2021 0.1402 0.1798 0.1402 0.1604 136,100 -0.01(-4.52%)
Apr 22, 2021 0.1700 0.1778 0.1637 0.1680 103,675 +0.01(+7.97%)
Apr 21, 2021 0.2200 0.2200 0.1521 0.1556 84,200 -0.01(-6.83%)
Apr 20, 2021 0.2100 0.2100 0.1650 0.1670 106,488 -0.03(-16.50%)
Apr 19, 2021 0.2616 0.2616 0.1974 0.2000 40,051 -0.03(-11.86%)
Apr 16, 2021 0.2170 0.2408 0.2154 0.2269 55,700 +0.02(+8.05%)
Apr 15, 2021 0.2200 0.2367 0.2091 0.2100 49,183 +0.02(+11.82%)
Apr 14, 2021 0.1693 0.1924 0.1693 0.1878 139,461 +0.01(+7.31%)
Apr 13, 2021 0.1880 0.1922 0.1741 0.1750 54,802 -0.02(-7.89%)
Apr 12, 2021 0.1675 0.2060 0.1675 0.1900 37,148 -0.03(-11.83%)
Apr 09, 2021 0.2032 0.2200 0.1827 0.2155 108,900 +0.06(+38.85%)
Apr 08, 2021 0.1528 0.1598 0.1419 0.1552 22,672 +0.00(+2.11%)
Apr 07, 2021 0.2450 0.2450 0.1466 0.1520 234,608 -0.01(-4.40%)
Apr 06, 2021 0.1673 0.1761 0.1590 0.1590 16,949 -0.01(-6.47%)
Apr 05, 2021 0.1800 0.1956 0.1672 0.1700 143,725 -0.01(-6.64%)
Apr 01, 2021 0.1819 0.1887 0.1800 0.1821 70,000 -0.01(-4.96%)
Mar 31, 2021 0.1800 0.1916 0.1800 0.1916 23,405 +0.01(+5.27%)
Mar 30, 2021 0.2023 0.2023 0.1820 0.1820 23,737 -0.02(-8.40%)
Mar 29, 2021 0.1867 0.2031 0.1867 0.1987 33,340 -0.00(-0.25%)
Mar 26, 2021 0.1495 0.2033 0.1495 0.1992 70,300 +0.02(+9.33%)
Mar 25, 2021 0.1906 0.2023 0.1800 0.1822 51,063 +0.00(+2.24%)
Mar 24, 2021 0.1808 0.1952 0.1782 0.1782 33,302 +0.00(+2.30%)
Mar 23, 2021 0.1901 0.2113 0.1702 0.1742 181,428 -0.02(-12.29%)
Mar 22, 2021 0.1815 0.2236 0.1815 0.1986 56,978 -0.00(-2.31%)
Mar 19, 2021 0.2700 0.2700 0.2000 0.2033 124,800 -0.01(-4.24%)
Mar 18, 2021 0.2227 0.2700 0.2000 0.2123 95,473 +0.00(+1.43%)
Mar 17, 2021 0.2043 0.2400 0.1930 0.2093 91,791 -0.00(-0.33%)
Mar 16, 2021 0.2268 0.2344 0.2004 0.2100 86,737 -0.02(-7.65%)
Mar 15, 2021 0.2565 0.2565 0.2274 0.2274 23,530 -0.03(-9.94%)
Mar 12, 2021 0.2415 0.2597 0.2262 0.2525 400,000 +0.01(+5.16%)
Mar 11, 2021 0.2760 0.2760 0.2232 0.2401 130,934 -0.01(-4.42%)
Mar 10, 2021 0.2750 0.2957 0.2432 0.2512 122,510 -0.01(-5.28%)
Mar 09, 2021 0.2582 0.2819 0.2548 0.2652 138,285 +0.01(+2.67%)
Mar 08, 2021 0.2131 0.2608 0.1879 0.2583 150,428 +0.07(+39.25%)
Mar 05, 2021 0.1980 0.2233 0.1800 0.1855 163,500 -0.02(-7.80%)
Mar 04, 2021 0.2600 0.2600 0.1961 0.2012 133,437 -0.04(-16.17%)
Mar 03, 2021 0.2540 0.2600 0.2300 0.2400 144,079 -0.02(-5.88%)
Mar 02, 2021 0.3110 0.3110 0.2550 0.2550 99,510 +0.00(+0.39%)
Mar 01, 2021 0.2526 0.2698 0.2368 0.2540 65,982 +0.01(+4.10%)
Feb 26, 2021 0.2748 0.2748 0.2408 0.2440 100,700 -0.03(-9.63%)
Feb 25, 2021 0.2960 0.2962 0.2588 0.2700 141,982 -0.02(-8.47%)
Feb 24, 2021 0.2900 0.2973 0.2793 0.2950 86,421 +0.01(+4.28%)
Feb 23, 2021 0.2803 0.3000 0.2700 0.2829 120,596 -0.01(-3.15%)
Feb 22, 2021 0.2969 0.3100 0.2757 0.2921 202,025 -0.02(-5.16%)
Feb 19, 2021 0.3128 0.3600 0.2981 0.3080 141,600 -0.00(-0.10%)
Feb 18, 2021 0.3309 0.3335 0.2787 0.3083 210,306 -0.02(-5.05%)
Feb 17, 2021 0.3546 0.3600 0.3169 0.3247 153,686 -0.03(-7.23%)
Feb 16, 2021 0.3531 0.4017 0.3381 0.3500 231,233 -0.03(-7.89%)
Feb 12, 2021 0.3842 0.3842 0.3522 0.3800 175,700 +0.01(+2.65%)
Feb 11, 2021 0.3900 0.3900 0.3108 0.3702 648,559 +0.06(+17.56%)
Feb 10, 2021 0.3309 0.3353 0.3034 0.3149 306,915 -0.02(-4.86%)
Feb 09, 2021 0.3900 0.3900 0.3172 0.3310 202,552 -0.02(-6.29%)
Feb 08, 2021 0.3201 0.3692 0.3201 0.3532 183,670 -0.01(-1.89%)
Feb 05, 2021 0.3265 0.3943 0.3265 0.3600 233,300 +0.03(+8.01%)
Feb 04, 2021 0.3903 0.4000 0.3333 0.3333 450,370 -0.05(-12.17%)
Feb 03, 2021 0.3449 0.3871 0.3449 0.3795 182,990 +0.03(+7.66%)
Feb 02, 2021 0.4123 0.4400 0.3500 0.3525 269,945 -0.04(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.