Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1667 +0.0008 (+0.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6651	0.7650	0.6651	0.7500	1,143,620	+0.06(+9.49%)
Jun 29, 2021	0.7567	0.7567	0.6600	0.6850	774,846	-0.01(-1.81%)
Jun 28, 2021	0.8063	0.8063	0.6810	0.6976	2,038,097	-0.02(-3.22%)
Jun 25, 2021	0.7500	0.7500	0.6916	0.7208	1,065,669	-0.00(-0.04%)
Jun 24, 2021	0.6642	0.7500	0.6097	0.7211	2,976,917	+0.08(+12.53%)
Jun 23, 2021	0.5671	0.6501	0.5545	0.6408	1,087,746	+0.05(+9.17%)
Jun 22, 2021	0.5703	0.6100	0.5648	0.5870	323,699	+0.00(+0.58%)
Jun 21, 2021	0.5879	0.5998	0.5636	0.5836	550,867	-0.00(-0.73%)
Jun 18, 2021	0.5500	0.6100	0.5500	0.5879	736,906	+0.03(+5.34%)
Jun 17, 2021	0.6100	0.6400	0.5400	0.5581	1,151,560	-0.05(-8.84%)
Jun 16, 2021	0.6450	0.6800	0.5800	0.6122	1,487,445	-0.05(-8.04%)
Jun 15, 2021	0.7150	0.7936	0.6000	0.6657	4,854,051	+0.04(+6.00%)
Jun 14, 2021	0.4968	0.6800	0.4768	0.6280	4,321,817	+0.14(+27.41%)
Jun 11, 2021	0.4676	0.5039	0.4441	0.4929	1,006,417	+0.00(+0.59%)
Jun 10, 2021	0.4380	0.5304	0.4200	0.4900	2,966,022	+0.08(+19.51%)
Jun 09, 2021	0.4129	0.4231	0.3700	0.4100	2,172,384	-0.01(-2.38%)
Jun 08, 2021	0.3738	0.4563	0.3650	0.4200	3,513,167	+0.05(+13.79%)
Jun 07, 2021	0.3103	0.3750	0.2901	0.3691	2,602,173	+0.06(+19.06%)
Jun 04, 2021	0.3150	0.3300	0.3100	0.3100	681,080	+0.00(+0.36%)
Jun 03, 2021	0.2682	0.3226	0.2633	0.3089	805,247	+0.02(+8.39%)
Jun 02, 2021	0.2901	0.3300	0.2812	0.2850	1,084,311	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices