Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0575 +0.0017 (+3.05%)
Streaming Delayed Price Updated: 1:02 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0511 0.0575 0.0511 0.0575 24,775 +0.00(+3.05%)
Feb 03, 2025 0.0558 0.0558 0.0558 0.0558 50,050 +0.00(+1.45%)
Jan 31, 2025 0.0550 0.0550 0.0550 0.0550 2,575 -0.00(-5.98%)
Jan 29, 2025 0.0585 0 -0.00(-5.49%)
Jan 27, 2025 0.0619 0 +0.01(+12.34%)
Jan 24, 2025 0.0541 0.0600 0.0541 0.0551 67,221 +0.01(+17.48%)
Jan 23, 2025 0.0469 0.0469 0.0462 0.0469 104,344 +0.00(+4.22%)
Jan 22, 2025 0.0462 0.0462 0.0446 0.0450 31,000 +0.00(+4.65%)
Jan 21, 2025 0.0420 0.0430 0.0420 0.0430 37,000 -0.00(-2.05%)
Jan 16, 2025 0.0439 0 +0.00(+11.70%)
Jan 15, 2025 0.0393 0.0393 0.0393 0.0393 2,500 -0.00(-9.86%)
Jan 10, 2025 0.0436 0 +0.01(+13.54%)
Jan 03, 2025 0.0384 0 -0.00(-9.86%)
Jan 02, 2025 0.0426 0.0426 0.0426 0.0426 500 -0.00(-6.78%)
Dec 27, 2024 0.0457 0 -0.00(-8.42%)
Dec 26, 2024 0.0486 0.0530 0.0486 0.0499 156,000 +0.00(+8.95%)
Dec 20, 2024 0.0458 50 -0.00(-3.17%)
Dec 19, 2024 0.0522 0.0549 0.0473 0.0473 56,600 -0.00(-4.44%)
Dec 17, 2024 0.0495 30 +0.00(+0.20%)
Dec 16, 2024 0.0495 0.0508 0.0485 0.0494 122,000 -0.00(-2.37%)
Dec 13, 2024 0.0484 0.0506 0.0484 0.0506 48,200 -0.01(-12.76%)
Dec 12, 2024 0.0550 0.0599 0.0520 0.0580 179,325 -0.00(-1.53%)
Dec 11, 2024 0.0599 0.0613 0.0569 0.0589 82,340 -0.01(-7.97%)
Dec 10, 2024 0.0642 0.0642 0.0590 0.0640 78,540 -0.00(-1.08%)
Dec 09, 2024 0.0575 0.0647 0.0575 0.0647 65,000 +0.02(+32.04%)
Dec 06, 2024 0.0527 0.0527 0.0485 0.0490 70,171 -0.00(-2.58%)
Dec 05, 2024 0.0580 0.0580 0.0475 0.0503 446,826 -0.00(-3.27%)
Dec 04, 2024 0.0628 0.0658 0.0510 0.0520 142,187 -0.01(-20.97%)
Dec 03, 2024 0.0500 0.0690 0.0500 0.0658 451,443 +0.02(+37.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.