Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0112 0.0122 0.0111 0.0111 18,900 -0.00(-23.45%)
Jun 25, 2024 0.0145 0.0145 0.0145 0.0145 250 +0.00(+7.41%)
Jun 24, 2024 0.0135 0.0135 0.0135 0.0135 4,000 +0.00(+10.66%)
Jun 13, 2024 0.0122 0 -0.00(-3.94%)
Jun 11, 2024 0.0127 0 -0.00(-12.41%)
Jun 07, 2024 0.0145 0 -0.00(-20.33%)
Jun 03, 2024 0.0182 0 +0.00(+21.33%)
May 31, 2024 0.0172 0.0172 0.0150 0.0150 74,800 +0.00(+0.00%)
May 28, 2024 0.0150 1 -0.00(-9.09%)
May 21, 2024 0.0165 0 +0.00(+4.43%)
May 20, 2024 0.0148 0.0158 0.0135 0.0158 89,000 +0.00(+14.49%)
May 09, 2024 0.0138 40 -0.00(-10.97%)
May 03, 2024 0.0155 0 +0.00(+1.97%)
May 01, 2024 0.0152 0 +0.00(+1.33%)
Apr 24, 2024 0.0150 0 -0.00(-3.23%)
Apr 22, 2024 0.0155 0 +0.00(+3.33%)
Apr 16, 2024 0.0150 0 -0.00(-17.13%)
Apr 15, 2024 0.0181 0.0200 0.0173 0.0181 14,169 +0.00(+11.04%)
Apr 11, 2024 0.0163 0 +0.00(+7.95%)
Apr 09, 2024 0.0151 0 -0.00(-18.38%)
Apr 08, 2024 0.0196 0.0196 0.0185 0.0185 20,107 -0.00(-8.42%)
Apr 04, 2024 0.0202 83 +0.00(+25.47%)
Apr 03, 2024 0.0161 0.0161 0.0161 0.0161 20,327 -0.00(-1.83%)
Apr 02, 2024 0.0164 0.0167 0.0164 0.0164 12,500 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.