Bionoid Pharma Inc (OP: BINP )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.2000	0	+0.05(+33.33%)
Nov 15, 2024				0.1500	0	+0.03(+25.00%)
Nov 14, 2024	0.0895	0.1200	0.0895	0.1200	43,000	+0.02(+20.00%)
Nov 08, 2024				0.1000	0	-0.05(-33.33%)
Nov 07, 2024	0.0500	0.2480	0.0500	0.1500	9,229	+0.05(+50.00%)
Nov 06, 2024	0.1000	0.1000	0.1000	0.1000	4,498	-0.15(-60.00%)
Sep 25, 2024				0.2500	0	+0.05(+25.00%)
Sep 12, 2024				0.2000	0	+0.02(+11.11%)
Sep 10, 2024				0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bionoid Pharma Inc (OP: BINP )

Historical Prices