Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empress Royalty Corp
(OP:
EMPYF
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.2500
0.2600
0.2475
0.2600
61,707
+0.00(+0.66%)
May 15, 2024
0.2540
0.2600
0.2523
0.2583
73,253
+0.00(+1.73%)
May 14, 2024
0.2570
0.2570
0.2525
0.2539
45,253
-0.00(-0.55%)
May 13, 2024
0.2550
0.2579
0.2505
0.2553
79,159
+0.01(+5.71%)
May 10, 2024
0.2447
0.2455
0.2411
0.2415
74,056
-0.00(-0.33%)
May 09, 2024
0.2446
0.2482
0.2400
0.2423
169,358
+0.00(+0.96%)
May 08, 2024
0.2460
0.2460
0.2390
0.2400
58,301
+0.00(+0.00%)
May 07, 2024
0.2451
0.2452
0.2390
0.2400
126,683
-0.00(-0.83%)
May 06, 2024
0.2395
0.2480
0.2390
0.2420
200,555
+0.00(+0.12%)
May 03, 2024
0.2440
0.2479
0.2410
0.2417
159,428
+0.00(+0.71%)
May 02, 2024
0.2431
0.2456
0.2400
0.2400
13,162
-0.00(-0.91%)
May 01, 2024
0.2391
0.2460
0.2391
0.2422
27,030
-0.00(-0.08%)
Apr 30, 2024
0.2375
0.2436
0.2375
0.2424
40,109
+0.00(+0.00%)
Apr 29, 2024
0.2433
0.2479
0.2414
0.2424
143,360
-0.00(-1.26%)
Apr 26, 2024
0.2400
0.2455
0.2395
0.2455
107,138
+0.00(+1.45%)
Apr 25, 2024
0.2393
0.2481
0.2385
0.2420
290,806
+0.00(+0.83%)
Apr 24, 2024
0.2440
0.2450
0.2400
0.2400
35,571
+0.00(+0.00%)
Apr 23, 2024
0.2453
0.2472
0.2400
0.2400
165,529
-0.00(-1.15%)
Apr 22, 2024
0.2400
0.2482
0.2400
0.2428
230,214
+0.01(+2.66%)
Apr 19, 2024
0.2365
0.2400
0.2360
0.2365
107,400
-0.00(-0.71%)
Apr 18, 2024
0.2460
0.2460
0.2372
0.2382
32,968
-0.01(-3.68%)
Apr 17, 2024
0.2551
0.2570
0.2420
0.2473
109,187
-0.01(-2.71%)
Apr 16, 2024
0.2650
0.2665
0.2542
0.2542
57,052
-0.01(-3.68%)
Apr 15, 2024
0.2646
0.2692
0.2620
0.2639
159,822
+0.00(+0.34%)
Apr 12, 2024
0.2655
0.2729
0.2630
0.2630
130,625
-0.01(-3.94%)
Apr 11, 2024
0.2758
0.2758
0.2735
0.2738
16,725
-0.00(-0.44%)
Apr 10, 2024
0.2784
0.2794
0.2750
0.2750
90,535
-0.01(-1.82%)
Apr 09, 2024
0.2880
0.2880
0.2791
0.2801
154,849
-0.00(-1.16%)
Apr 08, 2024
0.2850
0.2858
0.2770
0.2834
139,870
-0.00(-0.39%)
Apr 05, 2024
0.2740
0.2991
0.2729
0.2845
139,962
+0.01(+4.02%)
Apr 04, 2024
0.2805
0.2806
0.2730
0.2735
44,971
+0.00(+0.22%)
Apr 03, 2024
0.2774
0.2826
0.2729
0.2729
56,060
-0.00(-0.76%)
Apr 02, 2024
0.2851
0.2851
0.2652
0.2750
94,875
+0.01(+2.96%)
Apr 01, 2024
0.2737
0.2770
0.2671
0.2671
114,951
-0.01(-3.12%)
Mar 28, 2024
0.2851
0.2851
0.2700
0.2757
39,500
-0.00(-0.43%)
Mar 27, 2024
0.2851
0.2851
0.2744
0.2769
61,568
-0.00(-0.93%)
Mar 26, 2024
0.2810
0.2812
0.2783
0.2795
31,700
+0.00(+1.42%)
Mar 25, 2024
0.2720
0.2799
0.2718
0.2756
24,309
+0.00(+1.32%)
Mar 22, 2024
0.2716
0.2750
0.2695
0.2720
91,279
-0.00(-0.55%)
Mar 21, 2024
0.2803
0.2866
0.2709
0.2735
28,002
-0.02(-5.46%)
Mar 20, 2024
0.2942
0.2942
0.2815
0.2893
72,706
-0.00(-0.58%)
Mar 19, 2024
0.2923
0.2942
0.2910
0.2910
47,514
-0.01(-3.00%)
Mar 18, 2024
0.2994
0.3122
0.2786
0.3000
350,638
+0.01(+1.83%)
Mar 15, 2024
0.2642
0.2968
0.2642
0.2946
288,547
+0.04(+14.10%)
Mar 14, 2024
0.2622
0.2656
0.2582
0.2582
62,094
-0.00(-0.50%)
Mar 13, 2024
0.2520
0.2600
0.2520
0.2595
28,356
+0.00(+0.19%)
Mar 12, 2024
0.2653
0.2653
0.2590
0.2590
77,250
-0.01(-1.89%)
Mar 11, 2024
0.2504
0.2640
0.2470
0.2640
150,939
+0.01(+5.68%)
Mar 08, 2024
0.2484
0.2507
0.2428
0.2498
56,744
-0.00(-0.44%)
Mar 07, 2024
0.2453
0.2550
0.2451
0.2509
23,340
+0.00(+1.62%)
Mar 06, 2024
0.2467
0.2499
0.2467
0.2469
29,320
+0.00(+0.28%)
Mar 05, 2024
0.2494
0.2505
0.2400
0.2462
51,612
-0.00(-1.52%)
Mar 04, 2024
0.2352
0.2510
0.2270
0.2500
79,452
+0.01(+6.29%)
Mar 01, 2024
0.2232
0.2352
0.2119
0.2352
220,315
+0.01(+2.71%)
Feb 29, 2024
0.2227
0.2290
0.2159
0.2290
38,433
+0.00(+0.97%)
Feb 28, 2024
0.2223
0.2268
0.2199
0.2268
17,821
+0.00(+2.21%)
Feb 27, 2024
0.2219
0.2219
0.2219
0.2219
1,036
-0.00(-0.49%)
Feb 26, 2024
0.2300
0.2301
0.2230
0.2230
37,527
-0.01(-3.17%)
Feb 23, 2024
0.2352
0.2352
0.2200
0.2303
34,568
+0.01(+5.89%)
Feb 22, 2024
0.2284
0.2290
0.2175
0.2175
38,358
-0.01(-2.60%)
Feb 21, 2024
0.2248
0.2260
0.2197
0.2233
32,709
+0.00(+0.59%)
Feb 20, 2024
0.2221
0.2260
0.2176
0.2220
74,820
-0.00(-0.80%)
Feb 16, 2024
0.2158
0.2238
0.2158
0.2238
34,301
+0.00(+2.05%)
Feb 15, 2024
0.2202
0.2202
0.2193
0.2193
3,853
+0.01(+2.91%)
Feb 14, 2024
0.2170
0.2170
0.2131
0.2131
2,660
+0.00(+1.33%)
Feb 13, 2024
0.2177
0.2177
0.2103
0.2103
9,079
-0.01(-5.82%)
Feb 12, 2024
0.2200
0.2233
0.2170
0.2233
76,610
+0.02(+7.82%)
Feb 09, 2024
0.2040
0.2100
0.2040
0.2071
43,805
+0.00(+1.52%)
Feb 08, 2024
0.2117
0.2117
0.2000
0.2040
37,689
-0.01(-2.86%)
Feb 07, 2024
0.2124
0.2141
0.2100
0.2100
5,563
-0.01(-2.78%)
Feb 06, 2024
0.2143
0.2172
0.2101
0.2160
42,043
-0.01(-2.39%)
Feb 05, 2024
0.2150
0.2213
0.2136
0.2213
133,926
+0.00(+2.26%)
Feb 02, 2024
0.2150
0.2175
0.2150
0.2164
28,055
+0.00(+1.12%)
Feb 01, 2024
0.2100
0.2140
0.2100
0.2140
36,030
+0.00(+0.00%)
Jan 31, 2024
0.2088
0.2140
0.2051
0.2140
37,114
+0.00(+1.13%)
Jan 30, 2024
0.2114
0.2166
0.2114
0.2116
15,573
-0.00(-1.58%)
Jan 29, 2024
0.2212
0.2212
0.2150
0.2150
10,938
-0.01(-2.27%)
Jan 26, 2024
0.2231
0.2231
0.2191
0.2200
30,965
+0.00(+0.00%)
Jan 25, 2024
0.2226
0.2243
0.2200
0.2200
4,648
+0.00(+0.00%)
Jan 24, 2024
0.2200
0.2251
0.2200
0.2200
18,800
+0.00(+0.00%)
Jan 23, 2024
0.2133
0.2207
0.2133
0.2200
34,006
+0.01(+2.33%)
Jan 22, 2024
0.2100
0.2200
0.2060
0.2150
103,353
+0.00(+0.09%)
Jan 19, 2024
0.2146
0.2148
0.2146
0.2148
7,970
+0.00(+0.00%)
Jan 18, 2024
0.2208
0.2208
0.2122
0.2148
36,950
-0.01(-2.63%)
Jan 17, 2024
0.2261
0.2261
0.2200
0.2206
23,022
+0.00(+0.27%)
Jan 16, 2024
0.2235
0.2235
0.2200
0.2200
18,000
-0.00(-1.70%)
Jan 12, 2024
0.2240
0.2240
0.2237
0.2238
9,191
+0.00(+1.73%)
Jan 11, 2024
0.2222
0.2222
0.2200
0.2200
60,358
-0.00(-0.99%)
Jan 10, 2024
0.2215
0.2222
0.2200
0.2222
48,814
+0.00(+1.00%)
Jan 09, 2024
0.2202
0.2262
0.2193
0.2200
55,742
-0.00(-1.48%)
Jan 08, 2024
0.2200
0.2261
0.2200
0.2233
74,229
+0.00(+1.50%)
Jan 05, 2024
0.2233
0.2250
0.2200
0.2200
10,210
-0.01(-2.31%)
Jan 04, 2024
0.2228
0.2252
0.2184
0.2252
85,650
+0.00(+1.76%)
Jan 03, 2024
0.2273
0.2273
0.2184
0.2213
21,700
-0.00(-1.64%)
Jan 02, 2024
0.2250
0.2250
0.2250
0.2250
14,268
-0.00(-1.14%)
Dec 29, 2023
0.2272
0.2295
0.2272
0.2276
18,008
+0.00(+1.16%)
Dec 28, 2023
0.2270
0.2356
0.2250
0.2250
58,925
+0.00(+0.22%)
Dec 27, 2023
0.2399
0.2399
0.2245
0.2245
45,812
-0.01(-2.18%)
Dec 26, 2023
0.2297
0.2297
0.2275
0.2295
11,431
-0.00(-0.52%)
Dec 22, 2023
0.2380
0.2380
0.2300
0.2307
160,267
-0.01(-2.86%)
Dec 21, 2023
0.2374
0.2398
0.2330
0.2375
46,500
+0.00(+1.06%)
Dec 20, 2023
0.2321
0.2390
0.2321
0.2350
217,800
+0.01(+2.62%)
Dec 19, 2023
0.2348
0.2348
0.2290
0.2290
83,648
+0.00(+0.00%)
Dec 18, 2023
0.2317
0.2350
0.2290
0.2290
150,124
-0.00(-1.67%)
Dec 15, 2023
0.2300
0.2339
0.2275
0.2329
67,587
+0.00(+1.26%)
Dec 14, 2023
0.2373
0.2373
0.2297
0.2300
72,418
+0.00(+0.35%)
Dec 13, 2023
0.2300
0.2310
0.2250
0.2292
24,722
+0.00(+0.75%)
Dec 12, 2023
0.2320
0.2320
0.2250
0.2275
65,563
-0.00(-2.07%)
Dec 11, 2023
0.2200
0.2329
0.2167
0.2323
266,151
+0.01(+5.93%)
Dec 08, 2023
0.2205
0.2210
0.2141
0.2193
22,955
-0.00(-0.32%)
Dec 07, 2023
0.2178
0.2200
0.2178
0.2200
14,000
+0.00(+0.00%)
Dec 06, 2023
0.2202
0.2300
0.2166
0.2200
160,913
+0.00(+0.00%)
Dec 05, 2023
0.2300
0.2300
0.2200
0.2200
26,350
-0.00(-2.00%)
Dec 04, 2023
0.2359
0.2359
0.2245
0.2245
69,680
-0.01(-3.77%)
Dec 01, 2023
0.2351
0.2356
0.2324
0.2333
26,900
-0.00(-0.72%)
Nov 30, 2023
0.2292
0.2350
0.2281
0.2350
136,039
+0.00(+0.47%)
Nov 29, 2023
0.2250
0.2340
0.2250
0.2339
159,397
+0.01(+3.96%)
Nov 28, 2023
0.2191
0.2250
0.2140
0.2250
111,630
+0.01(+2.83%)
Nov 27, 2023
0.2170
0.2200
0.2100
0.2188
103,550
-0.00(-1.00%)
Nov 24, 2023
0.2010
0.2210
0.2010
0.2210
239,611
+0.03(+16.81%)
Nov 22, 2023
0.1930
0.1939
0.1892
0.1892
27,350
-0.01(-3.12%)
Nov 21, 2023
0.1955
0.1955
0.1953
0.1953
7,029
+0.01(+3.88%)
Nov 20, 2023
0.1875
0.1950
0.1875
0.1880
50,200
-0.01(-4.13%)
Nov 17, 2023
0.1900
0.1989
0.1900
0.1961
58,220
+0.01(+5.26%)
Nov 16, 2023
0.1863
0.1863
0.1863
0.1863
850
+0.00(+1.97%)
Nov 15, 2023
0.1845
0.1855
0.1808
0.1827
50,427
-0.00(-2.56%)
Nov 14, 2023
0.1840
0.1900
0.1837
0.1875
25,260
-0.00(-1.06%)
Nov 13, 2023
0.1851
0.1895
0.1840
0.1895
12,166
-0.00(-0.26%)
Nov 10, 2023
0.1890
0.1900
0.1859
0.1900
45,360
+0.01(+5.56%)
Nov 09, 2023
0.1900
0.1900
0.1800
0.1800
101,026
-0.01(-5.26%)
Nov 08, 2023
0.1951
0.2017
0.1877
0.1900
56,380
-0.00(-2.31%)
Nov 07, 2023
0.1891
0.1945
0.1891
0.1945
13,813
+0.00(+2.26%)
Nov 06, 2023
0.1970
0.1975
0.1900
0.1902
53,630
-0.00(-2.31%)
Nov 03, 2023
0.1961
0.1961
0.1879
0.1947
78,141
+0.00(+1.41%)
Nov 02, 2023
0.1953
0.1975
0.1920
0.1920
15,600
-0.00(-2.19%)
Nov 01, 2023
0.1900
0.1963
0.1890
0.1963
39,809
+0.00(+0.67%)
Oct 31, 2023
0.1970
0.2000
0.1950
0.1950
10,200
-0.00(-0.81%)
Oct 30, 2023
0.2100
0.2100
0.1965
0.1966
45,219
-0.00(-0.96%)
Oct 27, 2023
0.2000
0.2000
0.1920
0.1985
22,681
-0.00(-0.80%)
Oct 26, 2023
0.2076
0.2076
0.1980
0.2001
18,600
+0.00(+0.00%)
Oct 25, 2023
0.2003
0.2010
0.1967
0.2001
18,926
+0.00(+0.05%)
Oct 24, 2023
0.2100
0.2100
0.1964
0.2000
23,100
-0.01(-4.53%)
Oct 23, 2023
0.2164
0.2290
0.2095
0.2095
62,289
-0.01(-3.10%)
Oct 20, 2023
0.2088
0.2162
0.2083
0.2162
18,594
+0.01(+3.49%)
Oct 19, 2023
0.2089
0.2089
0.2089
0.2089
5,160
-0.00(-0.52%)
Oct 18, 2023
0.2122
0.2200
0.2075
0.2100
29,742
+0.00(+2.34%)
Oct 17, 2023
0.2023
0.2140
0.2002
0.2052
26,210
+0.00(+0.10%)
Oct 16, 2023
0.2037
0.2160
0.2037
0.2050
18,158
-0.00(-0.44%)
Oct 13, 2023
0.2090
0.2090
0.1963
0.2059
56,966
+0.00(+0.44%)
Oct 12, 2023
0.2050
0.2050
0.2050
0.2050
1,500
+0.01(+3.80%)
Oct 11, 2023
0.2000
0.2000
0.1975
0.1975
24,102
-0.01(-5.91%)
Oct 10, 2023
0.2110
0.2110
0.2015
0.2099
1,611
+0.00(+0.67%)
Oct 09, 2023
0.1933
0.2127
0.1865
0.2085
24,700
+0.00(+2.36%)
Oct 06, 2023
0.1993
0.2037
0.1993
0.2037
2,950
+0.00(+0.39%)
Oct 05, 2023
0.2000
0.2055
0.1900
0.2029
204,514
+0.00(+1.45%)
Oct 04, 2023
0.1880
0.2000
0.1865
0.2000
85,764
+0.01(+6.95%)
Oct 03, 2023
0.2030
0.2030
0.1870
0.1870
44,450
-0.01(-5.56%)
Oct 02, 2023
0.2055
0.2055
0.1864
0.1980
160,761
-0.01(-3.65%)
Sep 29, 2023
0.2051
0.2055
0.2051
0.2055
22,350
+0.00(+0.24%)
Sep 28, 2023
0.2099
0.2099
0.2000
0.2050
16,381
-0.00(-2.29%)
Sep 27, 2023
0.2100
0.2220
0.2098
0.2098
128,901
-0.01(-2.42%)
Sep 26, 2023
0.2140
0.2150
0.2050
0.2150
12,700
-0.01(-2.27%)
Sep 25, 2023
0.2245
0.2245
0.2194
0.2200
20,053
-0.01(-2.87%)
Sep 22, 2023
0.2322
0.2339
0.2265
0.2265
48,999
+0.01(+2.26%)
Sep 21, 2023
0.2250
0.2274
0.2169
0.2215
18,610
-0.01(-3.19%)
Sep 20, 2023
0.2320
0.2340
0.2288
0.2288
113,232
-0.00(-0.52%)
Sep 19, 2023
0.2132
0.2308
0.2110
0.2300
312,440
+0.02(+9.00%)
Sep 18, 2023
0.1950
0.2200
0.1950
0.2110
224,730
+0.02(+10.94%)
Sep 15, 2023
0.2000
0.2008
0.1902
0.1902
34,955
-0.00(-1.45%)
Sep 14, 2023
0.1941
0.1997
0.1914
0.1930
88,794
+0.00(+2.60%)
Sep 13, 2023
0.2274
0.2300
0.1852
0.1881
252,337
-0.04(-18.36%)
Sep 12, 2023
0.2282
0.2320
0.2265
0.2304
49,800
+0.00(+0.61%)
Sep 11, 2023
0.2249
0.2290
0.2249
0.2290
31,500
+0.01(+2.92%)
Sep 08, 2023
0.2220
0.2225
0.2210
0.2225
162,715
+0.00(+1.00%)
Sep 07, 2023
0.2176
0.2203
0.2176
0.2203
8,490
+0.00(+0.14%)
Sep 06, 2023
0.2200
0.2228
0.2200
0.2200
11,991
-0.00(-0.45%)
Sep 05, 2023
0.2285
0.2289
0.2200
0.2210
72,794
-0.01(-2.64%)
Sep 01, 2023
0.2270
0.2286
0.2270
0.2270
70,700
-0.00(-0.53%)
Aug 31, 2023
0.2299
0.2299
0.2270
0.2282
18,529
+0.00(+0.53%)
Aug 30, 2023
0.2270
0.2310
0.2250
0.2270
11,870
+0.00(+0.00%)
Aug 29, 2023
0.2288
0.2290
0.2270
0.2270
51,488
-0.00(-0.96%)
Aug 28, 2023
0.2300
0.2300
0.2292
0.2292
21,540
-0.00(-1.04%)
Aug 25, 2023
0.2301
0.2316
0.2271
0.2316
24,875
+0.00(+0.43%)
Aug 24, 2023
0.2306
0.2306
0.2300
0.2306
15,516
+0.00(+0.92%)
Aug 23, 2023
0.2230
0.2299
0.2230
0.2285
46,802
+0.01(+2.47%)
Aug 22, 2023
0.2300
0.2300
0.2230
0.2230
60,307
-0.01(-3.00%)
Aug 21, 2023
0.2266
0.2300
0.2240
0.2299
115,981
+0.00(+1.28%)
Aug 18, 2023
0.2269
0.2299
0.2267
0.2270
28,201
+0.00(+1.02%)
Aug 17, 2023
0.2300
0.2300
0.2247
0.2247
22,850
-0.01(-3.06%)
Aug 16, 2023
0.2300
0.2359
0.2270
0.2318
46,920
-0.00(-0.22%)
Aug 15, 2023
0.2287
0.2323
0.2270
0.2323
46,450
+0.00(+1.00%)
Aug 14, 2023
0.2331
0.2371
0.2270
0.2300
70,615
-0.00(-2.00%)
Aug 11, 2023
0.2360
0.2364
0.2339
0.2347
10,800
+0.00(+1.43%)
Aug 10, 2023
0.2352
0.2352
0.2268
0.2314
29,201
+0.00(+0.43%)
Aug 09, 2023
0.2238
0.2304
0.2209
0.2304
85,877
+0.00(+0.17%)
Aug 08, 2023
0.2284
0.2310
0.2253
0.2300
126,238
-0.00(-2.13%)
Aug 07, 2023
0.2450
0.2450
0.2350
0.2350
17,950
+0.01(+6.82%)
Aug 04, 2023
0.2290
0.2333
0.2195
0.2200
207,092
-0.01(-2.22%)
Aug 03, 2023
0.2312
0.2327
0.2250
0.2250
59,028
-0.01(-2.68%)
Aug 02, 2023
0.2360
0.2382
0.2250
0.2312
115,946
-0.01(-4.34%)
Aug 01, 2023
0.2350
0.2417
0.2327
0.2417
58,858
+0.00(+0.54%)
Jul 31, 2023
0.2369
0.2404
0.2300
0.2404
95,880
+0.01(+4.52%)
Jul 28, 2023
0.2311
0.2347
0.2275
0.2300
83,437
+0.00(+1.50%)
Jul 27, 2023
0.2275
0.2336
0.2266
0.2266
121,266
-0.01(-5.43%)
Jul 26, 2023
0.2342
0.2400
0.2326
0.2396
205,885
+0.00(+1.96%)
Jul 25, 2023
0.2353
0.2357
0.2299
0.2350
19,600
+0.00(+0.51%)
Jul 24, 2023
0.2362
0.2400
0.2338
0.2338
14,672
-0.00(-1.81%)
Jul 21, 2023
0.2359
0.2402
0.2359
0.2381
8,499
-0.00(-0.38%)
Jul 20, 2023
0.2400
0.2438
0.2390
0.2390
84,868
-0.00(-0.42%)
Jul 19, 2023
0.2395
0.2400
0.2339
0.2400
11,834
+0.01(+2.83%)
Jul 18, 2023
0.2395
0.2395
0.2334
0.2334
25,015
+0.00(+1.04%)
Jul 17, 2023
0.2364
0.2395
0.2310
0.2310
55,260
-0.01(-3.55%)
Jul 14, 2023
0.2394
0.2395
0.2330
0.2395
71,458
+0.01(+3.55%)
Jul 13, 2023
0.2250
0.2376
0.2250
0.2313
60,344
+0.00(+1.49%)
Jul 12, 2023
0.2209
0.2279
0.2165
0.2279
66,293
+0.01(+6.30%)
Jul 11, 2023
0.2195
0.2202
0.2144
0.2144
61,318
-0.00(-2.23%)
Jul 10, 2023
0.2184
0.2208
0.2127
0.2193
45,930
-0.01(-2.40%)
Jul 07, 2023
0.2215
0.2250
0.2181
0.2247
120,060
-0.00(-0.09%)
Jul 06, 2023
0.2220
0.2249
0.2210
0.2249
8,845
-0.00(-0.04%)
Jul 05, 2023
0.2290
0.2300
0.2226
0.2250
53,880
-0.01(-4.94%)
Jul 03, 2023
0.2375
0.2375
0.2367
0.2367
19,260
+0.00(+0.51%)
Jun 30, 2023
0.2355
0.2390
0.2336
0.2355
66,250
+0.00(+0.21%)
Jun 29, 2023
0.2290
0.2395
0.2290
0.2350
9,570
-0.00(-1.67%)
Jun 28, 2023
0.2311
0.2400
0.2265
0.2390
91,628
+0.01(+3.02%)
Jun 27, 2023
0.2255
0.2320
0.2201
0.2320
12,374
+0.01(+4.32%)
Jun 26, 2023
0.2200
0.2282
0.2173
0.2224
55,600
+0.00(+1.09%)
Jun 23, 2023
0.2200
0.2255
0.2200
0.2200
25,458
-0.00(-0.95%)
Jun 22, 2023
0.2399
0.2399
0.2221
0.2221
87,820
-0.01(-5.17%)
Jun 21, 2023
0.2306
0.2342
0.2294
0.2342
106,749
-0.00(-0.34%)
Jun 20, 2023
0.2470
0.2470
0.2300
0.2350
100,851
-0.01(-4.70%)
Jun 16, 2023
0.2443
0.2535
0.2443
0.2466
15,146
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.