Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0125 2 +0.00(+15.74%)
Sep 27, 2024 0.0130 0.0130 0.0100 0.0108 2,555 +0.00(+0.00%)
Sep 26, 2024 0.0170 0.0170 0.0108 0.0108 26,000 +0.00(+1.89%)
Sep 25, 2024 0.0108 0.0108 0.0098 0.0106 68,501 -0.00(-25.87%)
Sep 24, 2024 0.0180 0.0180 0.0140 0.0143 3,476 +0.00(+24.35%)
Sep 23, 2024 0.0130 0.0130 0.0115 0.0115 2,097 -0.00(-17.86%)
Sep 20, 2024 0.0180 0.0180 0.0136 0.0140 11,400 -0.00(-22.22%)
Sep 18, 2024 0.0180 0 +0.01(+56.52%)
Sep 17, 2024 0.0115 0.0115 0.0115 0.0115 104 +0.00(+4.55%)
Sep 16, 2024 0.0156 0.0156 0.0093 0.0110 225,552 -0.00(-8.33%)
Sep 13, 2024 0.0160 0.0193 0.0120 0.0120 26,855 -0.00(-28.57%)
Sep 12, 2024 0.0193 0.0193 0.0091 0.0168 204,240 +0.00(+40.00%)
Sep 11, 2024 0.0080 0.0151 0.0080 0.0120 48,530 +0.00(+55.84%)
Sep 10, 2024 0.0200 0.0246 0.0077 0.0077 247,950 -0.01(-64.19%)
Sep 09, 2024 0.0191 0.0250 0.0191 0.0215 3,052 -0.00(-14.00%)
Sep 06, 2024 0.0300 0.0300 0.0150 0.0250 32,500 +0.01(+56.25%)
Sep 05, 2024 0.0156 0.0160 0.0156 0.0160 13,345 +0.01(+60.00%)
Sep 04, 2024 0.0200 0.0200 0.0100 0.0100 168,816 -0.00(-33.33%)
Sep 03, 2024 0.0194 0.0213 0.0150 0.0150 1,228 -0.01(-48.28%)
Aug 30, 2024 0.0214 0.0290 0.0180 0.0290 124,683 +0.01(+61.11%)
Aug 29, 2024 0.0180 0.0180 0.0180 0.0180 98,142 -0.01(-30.23%)
Aug 28, 2024 0.0264 0.0264 0.0258 0.0258 4,100 +0.01(+43.33%)
Aug 26, 2024 0.0180 0 +0.01(+44.00%)
Aug 22, 2024 0.0125 0 -0.00(-26.47%)
Aug 21, 2024 0.0170 0.0170 0.0170 0.0170 500 +0.01(+42.86%)
Aug 20, 2024 0.0300 0.0300 0.0119 0.0119 35,570 -0.01(-49.79%)
Aug 19, 2024 0.0166 0.0306 0.0139 0.0237 149,359 +0.00(+25.40%)
Aug 15, 2024 0.0189 80 +0.00(+30.34%)
Aug 14, 2024 0.0241 0.0350 0.0132 0.0145 138,817 -0.02(-58.57%)
Aug 13, 2024 0.0130 0.0350 0.0130 0.0350 12,944 +0.01(+28.21%)
Aug 12, 2024 0.0273 0.0273 0.0273 0.0273 1,025 +0.01(+39.29%)
Aug 09, 2024 0.0196 0.0196 0.0196 0.0196 270 +0.01(+50.77%)
Aug 08, 2024 0.0130 0.0130 0.0130 0.0130 275 -0.01(-52.38%)
Aug 07, 2024 0.0207 0.0273 0.0207 0.0273 2,793 +0.01(+51.67%)
Aug 06, 2024 0.0190 0.0350 0.0080 0.0180 429,350 -0.00(-5.26%)
Aug 05, 2024 0.0190 0.0190 0.0170 0.0190 11,480 -0.01(-35.37%)
Aug 02, 2024 0.0294 0.0294 0.0294 0.0294 501 +0.01(+47.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.