Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.800 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.800 31 -0.33(-10.69%)
Apr 15, 2024 3.135 0 -0.34(-9.65%)
Apr 09, 2024 3.470 3 +0.39(+12.66%)
Apr 05, 2024 3.080 40 -0.21(-6.38%)
Apr 03, 2024 3.290 1 +0.05(+1.54%)
Apr 02, 2024 3.240 3.240 3.240 3.240 16,000 +0.05(+1.57%)
Apr 01, 2024 3.050 3.190 3.030 3.190 19,310 +0.26(+8.87%)
Mar 27, 2024 2.930 25 -0.07(-2.33%)
Mar 26, 2024 3.040 3.040 3.000 3.000 634 -0.19(-5.96%)
Mar 22, 2024 3.190 134 -0.11(-3.33%)
Mar 21, 2024 3.300 3.300 3.300 3.300 202 +0.00(+0.00%)
Mar 20, 2024 3.340 3.340 3.300 3.300 1,448 -0.03(-0.90%)
Mar 18, 2024 3.330 0 -0.02(-0.60%)
Mar 14, 2024 3.350 85 -0.22(-6.16%)
Mar 11, 2024 3.570 12 +0.42(+13.33%)
Mar 08, 2024 3.190 3.190 3.150 3.150 1,000 -0.03(-0.94%)
Mar 06, 2024 3.180 51 +0.00(+0.00%)
Mar 05, 2024 3.180 3.180 3.180 3.180 746 -0.31(-8.88%)
Mar 01, 2024 3.490 32 +0.31(+9.75%)
Feb 29, 2024 3.180 3.190 3.180 3.180 1,307 +0.20(+6.71%)
Feb 28, 2024 3.000 3.000 2.980 2.980 202 -0.11(-3.56%)
Feb 27, 2024 3.090 3.090 3.090 3.090 305 +0.19(+6.55%)
Feb 23, 2024 2.900 1 +0.02(+0.69%)
Feb 21, 2024 2.880 0 +0.03(+1.05%)
Feb 20, 2024 2.840 2.850 2.840 2.850 536 +0.29(+11.33%)
Feb 16, 2024 2.560 2.560 2.560 2.560 2,008 +0.15(+6.22%)
Feb 15, 2024 2.410 2.410 2.410 2.410 161 -0.01(-0.31%)
Feb 14, 2024 2.370 2.503 2.370 2.417 1,386 -0.34(-12.41%)
Feb 12, 2024 2.760 3 +0.08(+3.18%)
Feb 08, 2024 2.675 0 +0.09(+3.68%)
Feb 07, 2024 2.660 2.660 2.570 2.580 1,960 +0.10(+4.03%)
Feb 05, 2024 2.480 100 -0.06(-2.36%)
Feb 02, 2024 2.580 2.580 2.540 2.540 1,153 -0.20(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.