Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP: EUMNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 855 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+17.19%)
Aug 20, 2024 0.0256 0.0300 0.0256 0.0256 6,157 -0.01(-26.22%)
Aug 19, 2024 0.0300 0.0347 0.0300 0.0347 89,100 +0.00(+16.44%)
Aug 16, 2024 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+2.76%)
Aug 13, 2024 0.0290 0 +0.00(+2.84%)
Aug 09, 2024 0.0282 0 -0.01(-17.78%)
Aug 02, 2024 0.0343 0 -0.01(-24.62%)
Jul 29, 2024 0.0455 0 +0.00(+2.48%)
Jul 26, 2024 0.0444 0.0444 0.0444 0.0444 520 +0.00(+11.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 450 -0.00(-8.68%)
Jul 24, 2024 0.0438 0.0481 0.0400 0.0438 12,512 -0.01(-12.40%)
Jul 22, 2024 0.0500 0 +0.01(+14.68%)
Jul 12, 2024 0.0436 0 +0.00(+2.35%)
Jul 11, 2024 0.0478 0.0478 0.0426 0.0426 20,000 -0.01(-12.70%)
Jul 02, 2024 0.0488 0 +0.01(+12.44%)
Jun 28, 2024 0.0434 0 +0.00(+0.93%)
Jun 26, 2024 0.0430 0 -0.01(-10.42%)
Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+0.42%)
Jun 21, 2024 0.0478 0 +0.00(+0.00%)
Jun 18, 2024 0.0478 0 -0.00(-0.62%)
Jun 17, 2024 0.0500 0.0500 0.0481 0.0481 514,500 -0.00(-5.31%)
Jun 14, 2024 0.0508 0.0508 0.0508 0.0508 2,000 -0.00(-0.20%)
Jun 12, 2024 0.0509 0 -0.00(-2.12%)
Jun 10, 2024 0.0520 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.