Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0737 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0574 0.0737 0.0574 0.0737 1,100 +0.02(+47.40%)
Jan 30, 2025 0.0500 0 +0.01(+13.64%)
Jan 27, 2025 0.0440 50 -0.00(-8.52%)
Jan 21, 2025 0.0481 0 -0.00(-1.84%)
Jan 14, 2025 0.0490 0 -0.00(-4.30%)
Jan 07, 2025 0.0512 0 +0.00(+9.17%)
Jan 06, 2025 0.0514 0.0514 0.0469 0.0469 7,290 -0.00(-8.22%)
Dec 31, 2024 0.0511 60 -0.01(-16.23%)
Dec 30, 2024 0.0610 0.0610 0.0610 0.0610 100 +0.01(+13.59%)
Dec 27, 2024 0.0537 0.0537 0.0537 0.0537 3,000 +0.00(+9.15%)
Dec 24, 2024 0.0492 0 +0.00(+0.41%)
Dec 23, 2024 0.0490 0.0490 0.0490 0.0490 1,507 -0.01(-12.50%)
Dec 19, 2024 0.0560 0 +0.00(+0.00%)
Dec 18, 2024 0.0560 0.0560 0.0560 0.0560 18,000 -0.00(-3.11%)
Dec 16, 2024 0.0578 90 -0.00(-2.69%)
Dec 12, 2024 0.0594 0 +0.01(+18.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.