Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Green Battery Minerals Inc (OP: GBMIF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0166 0 +0.00(+12.93%)
Jun 28, 2024 0.0147 0 +0.00(+0.00%)
Jun 25, 2024 0.0147 0 -0.00(-11.45%)
Jun 21, 2024 0.0166 65 +0.00(+12.93%)
Jun 20, 2024 0.0147 0.0147 0.0147 0.0147 100 -0.00(-10.37%)
Jun 14, 2024 0.0164 0 +0.00(+3.80%)
Jun 06, 2024 0.0158 0 -0.00(-14.59%)
Jun 05, 2024 0.0185 0.0185 0.0185 0.0185 1,750 +0.00(+1.09%)
Jun 04, 2024 0.0183 0.0183 0.0183 0.0183 150 +0.00(+13.66%)
Jun 03, 2024 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-2.42%)
May 30, 2024 0.0165 0 +0.00(+0.00%)
May 28, 2024 0.0165 0.0165 0.0165 0.0165 2,000 +0.00(+13.01%)
May 22, 2024 0.0146 0 -0.00(-7.59%)
May 20, 2024 0.0158 0 -0.00(-7.06%)
May 14, 2024 0.0170 0 -0.00(-8.11%)
May 08, 2024 0.0185 0 -0.00(-0.54%)
May 02, 2024 0.0186 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.